Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.06 | 0.085 | 0.06 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 162,500 |
9 Nov 2021 | USD | 0.072 | 0.1 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 797,050 |
8 Nov 2021 | USD | 0.0669 | 0.07 | 0.06 | 0.07 | 0.07 | +0.002 (+2.19%) | 691,993 |
5 Nov 2021 | USD | 0.0685 | 0.0685 | 0.045 | 0.0685 | 0.0685 | 0.0 (0.0%) | 168,100 |
4 Nov 2021 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +0.001 (+0.74%) | 1,000 |
3 Nov 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.014 (+25.93%) | 24,808 |
2 Nov 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 25,000 |
1 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 238,666 |
28 Oct 2021 | USD | 0.0684 | 0.0685 | 0.06 | 0.06 | 0.06 | -0.009 (-12.41%) | 217,600 |
27 Oct 2021 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +0.015 (+26.85%) | 5,000 |
26 Oct 2021 | USD | 0.0685 | 0.0685 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 51,455 |
25 Oct 2021 | USD | 0.065 | 0.0685 | 0.06 | 0.062 | 0.062 | -0.003 (-4.47%) | 571,550 |
22 Oct 2021 | USD | 0.067 | 0.0685 | 0.0589 | 0.0649 | 0.0649 | -0.002 (-3.13%) | 539,108 |
21 Oct 2021 | USD | 0.069 | 0.069 | 0.062 | 0.067 | 0.067 | -0.002 (-2.90%) | 207,000 |
20 Oct 2021 | USD | 0.068 | 0.069 | 0.065 | 0.069 | 0.069 | +0.002 (+2.22%) | 321,960 |
19 Oct 2021 | USD | 0.0645 | 0.07 | 0.062 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 347,377 |
18 Oct 2021 | USD | 0.046 | 0.0699 | 0.0399 | 0.065 | 0.065 | +0.019 (+41.30%) | 171,566 |
15 Oct 2021 | USD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.039 (-45.88%) | 1,050,000 |
14 Oct 2021 | USD | 0.062 | 0.1 | 0.046 | 0.085 | 0.085 | +0.023 (+37.10%) | 67,500 |
13 Oct 2021 | USD | 0.0699 | 0.0699 | 0.046 | 0.062 | 0.062 | +0.007 (+12.73%) | 546,546 |
12 Oct 2021 | USD | 0.052 | 0.06 | 0.046 | 0.055 | 0.055 | +0.003 (+5.77%) | 327,741 |
11 Oct 2021 | USD | 0.04 | 0.052 | 0.04 | 0.052 | 0.052 | 0.0 (0.0%) | 110,350 |
8 Oct 2021 | USD | 0.04 | 0.08 | 0.04 | 0.052 | 0.052 | +0.006 (+13.04%) | 913,573 |
7 Oct 2021 | USD | 0.05 | 0.051 | 0.045 | 0.046 | 0.046 | -0.006 (-11.54%) | 546,400 |
6 Oct 2021 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 98,529 |
5 Oct 2021 | USD | 0.052 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 599,500 |
4 Oct 2021 | USD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 710,400 |
1 Oct 2021 | USD | 0.058 | 0.06 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 28,099 |
30 Sep 2021 | USD | 0.054 | 0.089 | 0.04 | 0.053 | 0.053 | +0.003 (+6%) | 250,599 |