| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 0.054 | 0.057 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 233,181 |
| 28 Sep 2021 | USD | 0.059 | 0.06 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 1,187,608 |
| 27 Sep 2021 | USD | 0.1025 | 0.1025 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,913,182 |
| 24 Sep 2021 | USD | 0.075 | 0.075 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,645,727 |
| 23 Sep 2021 | USD | 0.069 | 0.0899 | 0.064 | 0.065 | 0.065 | -0.02 (-23.53%) | 1,075,003 |
| 22 Sep 2021 | USD | 0.08 | 0.105 | 0.065 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,827,173 |
| 21 Sep 2021 | USD | 0.08 | 0.11 | 0.07 | 0.095 | 0.095 | +0.025 (+35.71%) | 1,935,150 |
| 20 Sep 2021 | USD | 0.07 | 0.12 | 0.065 | 0.07 | 0.07 | -0.02 (-22.22%) | 3,205,592 |
| 17 Sep 2021 | USD | 0.085 | 0.12 | 0.0795 | 0.09 | 0.09 | +0.01 (+12.50%) | 4,378,955 |
| 16 Sep 2021 | USD | 0.077 | 0.1 | 0.077 | 0.08 | 0.08 | +0.015 (+23.08%) | 383,700 |
| 15 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 54,000 |
| 14 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,217,403 |
| 13 Sep 2021 | USD | 0.063 | 0.078 | 0.063 | 0.07 | 0.07 | +0.02 (+40%) | 3,185,438 |
| 10 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 200,000 |
| 9 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,750,000 |
