Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 75,000 |
2 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 54,115 |
1 Apr 2024 | USD | 0.038 | 0.045 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 87,000 |
28 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 40,010 |
26 Mar 2024 | USD | 0.0311 | 0.045 | 0.031 | 0.045 | 0.045 | +0.007 (+18.42%) | 7,400 |
25 Mar 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 12,000 |
22 Mar 2024 | USD | 0.0211 | 0.042 | 0.0211 | 0.042 | 0.042 | +0.002 (+5%) | 2,100 |
21 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 40,000 |
15 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 89 |
14 Mar 2024 | USD | 0.0349 | 0.035 | 0.0349 | 0.035 | 0.035 | 0.0 (0.0%) | 40,100 |
13 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.29%) | 150,000 |
6 Mar 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.005 (-12.75%) | 353,375 |
1 Mar 2024 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.04 | -0.002 (-4.76%) | 160,000 |
29 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 30,000 |
27 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 20,020 |
26 Feb 2024 | USD | 0.041 | 0.041 | 0.0393 | 0.041 | 0.041 | 0.0 (0.0%) | 33,810 |
23 Feb 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.043 | 0.0555 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 135,000 |
21 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |