Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 24,200 |
15 Feb 2024 | USD | 0.043 | 0.06 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 192,600 |
14 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 43,275 |
12 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 5,000 |
9 Feb 2024 | USD | 0.053 | 0.06 | 0.043 | 0.043 | 0.043 | -0.01 (-18.87%) | 172,500 |
8 Feb 2024 | USD | 0.06 | 0.06 | 0.05 | 0.053 | 0.053 | -0.007 (-11.67%) | 63,100 |
7 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.002 (+3.27%) | 349,678 |
2 Feb 2024 | USD | 0.059 | 0.06 | 0.0581 | 0.0581 | 0.0581 | +0.003 (+4.87%) | 39,200 |
1 Feb 2024 | USD | 0.0517 | 0.059 | 0.0517 | 0.0554 | 0.0554 | +0.004 (+7.16%) | 400,000 |
31 Jan 2024 | USD | 0.0517 | 0.06 | 0.0475 | 0.0517 | 0.0517 | 0.0 (0.0%) | 145,600 |
30 Jan 2024 | USD | 0.041 | 0.0517 | 0.041 | 0.0517 | 0.0517 | +0.006 (+12.39%) | 48,096 |
29 Jan 2024 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 40,000 |
26 Jan 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+0.97%) | 20,000 |
25 Jan 2024 | USD | 0.059 | 0.059 | 0.0515 | 0.0515 | 0.0515 | +0.002 (+3%) | 14,500 |
24 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 50,000 |
23 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,000 |
22 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+10.70%) | 14,800 |
19 Jan 2024 | USD | 0.06 | 0.06 | 0.053 | 0.0542 | 0.0542 | +0.001 (+2.26%) | 50,000 |
18 Jan 2024 | USD | 0.44 | 0.44 | 0.05 | 0.053 | 0.053 | -0.001 (-1.30%) | 193,063 |
17 Jan 2024 | USD | 0.06 | 0.06 | 0.0537 | 0.0537 | 0.0537 | +0.002 (+3.47%) | 111,214 |
16 Jan 2024 | USD | 0.06 | 0.06 | 0.0481 | 0.0519 | 0.0519 | +0.004 (+8.12%) | 770,967 |
12 Jan 2024 | USD | 0.05 | 0.053 | 0.048 | 0.048 | 0.048 | +0.008 (+19.40%) | 249,946 |
11 Jan 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.002 (-4.29%) | 3,500 |
10 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 38,700 |
9 Jan 2024 | USD | 0.0418 | 0.042 | 0.0418 | 0.042 | 0.042 | +0.004 (+12.00%) | 46,300 |
8 Jan 2024 | USD | 0.0398 | 0.042 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 36,063 |