Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.042 | 0.045 | 0.0375 | 0.04 | 0.04 | -0.002 (-4.76%) | 766,606 |
4 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.007 (+20%) | 2,048 |
3 Jan 2024 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 6,735 |
2 Jan 2024 | USD | 0.042 | 0.042 | 0.0351 | 0.0351 | 0.0351 | -0.001 (-2.50%) | 77,449 |
29 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.04 | 0.042 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 368,921 |
26 Dec 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | +0.002 (+4.35%) | 134,922 |
21 Dec 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0 (+1.17%) | 2,000 |
20 Dec 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.006 (-14.75%) | 2,000 |
19 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
18 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
8 Dec 2023 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.04 | +0.007 (+21.21%) | 126,000 |
7 Dec 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 7,692 |
6 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 135,303 |
5 Dec 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.26%) | 37,600 |
1 Dec 2023 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | +0.003 (+7.84%) | 25,210 |
30 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 100,000 |
29 Nov 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 240,000 |
28 Nov 2023 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 200,000 |
27 Nov 2023 | USD | 0.0415 | 0.0415 | 0.039 | 0.039 | 0.039 | -0.003 (-6.02%) | 245,048 |
24 Nov 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.001 (+3.49%) | 50,000 |
22 Nov 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |