Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 10,000 |
20 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 17,500 |
16 Nov 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.008 (+25.81%) | 40,902 |
14 Nov 2023 | USD | 0.041 | 0.041 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 95,121 |
13 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0425 | 0.0425 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 1,003,000 |
8 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0425 | 0.0425 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 7,000 |
6 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0321 | 0.0425 | 0.025 | 0.025 | 0.025 | -0.018 (-41.18%) | 164,500 |
2 Nov 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,000 |
1 Nov 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 5,000 |
30 Oct 2023 | USD | 0.0302 | 0.04 | 0.0302 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
27 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 103,032 |
26 Oct 2023 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 276,563 |
25 Oct 2023 | USD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | +0.01 (+33.33%) | 300,101 |
24 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 60,000 |
16 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 65,000 |
12 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.02 | 0.038 | 0.02 | 0.033 | 0.033 | -0.009 (-21.43%) | 78,000 |