Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-1.18%) | 132,000 |
6 Oct 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.013 (+46.55%) | 41,000 |
4 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.007 (+31.82%) | 20,000 |
3 Oct 2023 | USD | 0.0425 | 0.0425 | 0.022 | 0.022 | 0.022 | -0.021 (-48.24%) | 28,400 |
2 Oct 2023 | USD | 0.0425 | 0.0425 | 0.019 | 0.0425 | 0.0425 | +0.004 (+8.97%) | 12,000 |
29 Sep 2023 | USD | 0.0365 | 0.04 | 0.0365 | 0.039 | 0.039 | +0.003 (+6.85%) | 46,000 |
28 Sep 2023 | USD | 0.0388 | 0.0388 | 0.0365 | 0.0365 | 0.0365 | +0.002 (+4.29%) | 34,010 |
27 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 216,153 |
25 Sep 2023 | USD | 0.045 | 0.045 | 0.02 | 0.035 | 0.035 | -0.01 (-22.22%) | 112,100 |
22 Sep 2023 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.007 (+18.42%) | 38,000 |
21 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.004 (-10.59%) | 263,750 |
19 Sep 2023 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.002 (+5.99%) | 27,000 |
18 Sep 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.04 | 0.045 | 0.04 | 0.0401 | 0.0401 | -0.005 (-10.89%) | 241,419 |
14 Sep 2023 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 122,000 |
13 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 47,000 |
12 Sep 2023 | USD | 0.038 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 167,841 |
11 Sep 2023 | USD | 0.038 | 0.038 | 0.0355 | 0.036 | 0.036 | +0.001 (+3.15%) | 172,000 |
8 Sep 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 30,000 |
7 Sep 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 162,249 |
5 Sep 2023 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 78,780 |
1 Sep 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 49,085 |
31 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 35,000 |
29 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |