Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 35,000 |
29 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+16.73%) | 105,751 |
25 Aug 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.005 (+23.56%) | 100,000 |
24 Aug 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.001 (+4%) | 337,453 |
23 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 54,500 |
22 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 40,000 |
16 Aug 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.009 (+46.34%) | 50,000 |
15 Aug 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.011 (-33.87%) | 100 |
14 Aug 2023 | USD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.005 (+19.23%) | 208,000 |
11 Aug 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+20.93%) | 20,000 |
10 Aug 2023 | USD | 0.0171 | 0.0215 | 0.0171 | 0.0215 | 0.0215 | -0.004 (-17.31%) | 8,725 |
9 Aug 2023 | USD | 0.0225 | 0.026 | 0.017 | 0.026 | 0.026 | +0.004 (+15.56%) | 241,000 |
8 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 156,000 |
4 Aug 2023 | USD | 0.015 | 0.0225 | 0.015 | 0.0225 | 0.0225 | +0.01 (+81.45%) | 34,000 |
3 Aug 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.01 (-44.89%) | 10,000 |
2 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.01 | 0.0225 | 0.01 | 0.0225 | 0.0225 | +0.002 (+10.84%) | 84,500 |
31 Jul 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.002 (-9.78%) | 100,000 |
27 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 23,000 |
26 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |