Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 260,000 |
12 Jul 2023 | USD | 0.0225 | 0.0225 | 0.022 | 0.0225 | 0.0225 | 0.0 (0.0%) | 98,819 |
11 Jul 2023 | USD | 0.022 | 0.0225 | 0.022 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 26,181 |
10 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 130,353 |
7 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 20,001 |
6 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 120,000 |
3 Jul 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 70,000 |
30 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,475,715 |
29 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 304,285 |
28 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 10,000 |
27 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 70,000 |
26 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 5,000 |
23 Jun 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.004 (+16.98%) | 501,000 |
16 Jun 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.006 (+32.50%) | 10,000 |
15 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-21.57%) | 18,750 |
13 Jun 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 100,000 |
9 Jun 2023 | USD | 0.0288 | 0.03 | 0.0288 | 0.03 | 0.03 | +0.01 (+48.51%) | 100,000 |
8 Jun 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 30,456 |
7 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |