Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 7,000 |
27 Jun 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0277 | 0.039 | 0.0277 | 0.039 | 0.039 | +0.009 (+29.14%) | 14,750 |
25 Jun 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.01 (-24.50%) | 60,000 |
24 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 21,033 |
18 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 0.0 (0.0%) | 2,680 |
14 Jun 2024 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +0.008 (+25%) | 3,100 |
13 Jun 2024 | USD | 0.01 | 0.032 | 0.01 | 0.032 | 0.032 | -0.004 (-11.85%) | 67,100 |
12 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0363 | 0.0363 | 0.019 | 0.0363 | 0.0363 | -0.008 (-17.50%) | 236,000 |
5 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.06%) | 21,000 |
31 May 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.038 | 0.0412 | 0.038 | 0.0411 | 0.0411 | -0.001 (-2.14%) | 135,200 |
29 May 2024 | USD | 0.0381 | 0.042 | 0.038 | 0.042 | 0.042 | -0.003 (-6.67%) | 956,205 |
28 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.008 (+21.62%) | 660 |
24 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.037 | 0.046 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 126,800 |
21 May 2024 | USD | 0.0425 | 0.046 | 0.0425 | 0.046 | 0.046 | +0.004 (+8.24%) | 134,457 |
20 May 2024 | USD | 0.037 | 0.0425 | 0.037 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 50,100 |
17 May 2024 | USD | 0.04 | 0.04 | 0.0375 | 0.04 | 0.04 | -0.003 (-5.88%) | 54,212 |
16 May 2024 | USD | 0.03 | 0.0425 | 0.03 | 0.0425 | 0.0425 | +0.004 (+11.84%) | 20,200 |