Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.66 (-7.51%) | 800 |
1 May 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 8 |
29 Apr 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.44 (+5.27%) | 100 |
26 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 200 |
24 Apr 2024 | USD | 8.47 | 8.5 | 8.24 | 8.47 | 8.47 | +0.19 (+2.29%) | 2,000 |
23 Apr 2024 | USD | 8.27 | 8.29 | 8.25 | 8.28 | 8.28 | -0.76 (-8.41%) | 1,900 |
22 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.25 (+2.84%) | 100 |
5 Apr 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.16 (-1.79%) | 500 |
4 Apr 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.09 | 9.09 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 3,200 |
2 Apr 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 700 |
28 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 12 |
27 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 1,000 |