Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 34 |
30 May 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.61 (-7.52%) | 1,000 |
29 May 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 200 |
20 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.66 (-7.51%) | 800 |
1 May 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 8 |
29 Apr 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.44 (+5.27%) | 100 |
26 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 200 |
24 Apr 2024 | USD | 8.47 | 8.5 | 8.24 | 8.47 | 8.47 | +0.19 (+2.29%) | 2,000 |
23 Apr 2024 | USD | 8.27 | 8.29 | 8.25 | 8.28 | 8.28 | -0.76 (-8.41%) | 1,900 |
22 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |