| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 23.48 | 23.48 | 22.51 | 22.69 | 22.69 | -1.1 (-4.62%) | 19,369,019 |
| 19 Sep 2024 | USD | 24.14 | 24.29 | 23.63 | 23.79 | 23.79 | +0.61 (+2.63%) | 2,740,724 |
| 18 Sep 2024 | USD | 23.2 | 24.38 | 22.89 | 23.18 | 23.18 | +0.22 (+0.96%) | 2,902,631 |
| 17 Sep 2024 | USD | 23.09 | 23.33 | 22.54 | 22.96 | 22.96 | +0.28 (+1.23%) | 1,854,581 |
| 16 Sep 2024 | USD | 22.04 | 22.789 | 21.87 | 22.68 | 22.68 | +0.24 (+1.07%) | 2,313,028 |
| 13 Sep 2024 | USD | 21.31 | 22.6 | 21.31 | 22.44 | 22.44 | +1.31 (+6.20%) | 2,280,512 |
| 12 Sep 2024 | USD | 21.7 | 21.845 | 21.08 | 21.13 | 21.13 | -0.69 (-3.16%) | 1,762,538 |
| 11 Sep 2024 | USD | 21.79 | 21.87 | 20.95 | 21.82 | 21.82 | +0.2 (+0.93%) | 3,965,650 |
| 10 Sep 2024 | USD | 22.11 | 22.11 | 21.09 | 21.62 | 21.62 | -0.55 (-2.48%) | 2,491,829 |
| 9 Sep 2024 | USD | 21.78 | 22.97 | 21.65 | 22.17 | 22.17 | +0.9 (+4.23%) | 3,092,093 |
| 6 Sep 2024 | USD | 22.46 | 22.5 | 21.235 | 21.27 | 21.27 | -1.39 (-6.13%) | 1,653,519 |
| 5 Sep 2024 | USD | 22.45 | 23.23 | 22.05 | 22.66 | 22.66 | -0.01 (-0.04%) | 2,010,392 |
| 4 Sep 2024 | USD | 22.9 | 23.2299 | 22.52 | 22.67 | 22.67 | -0.52 (-2.24%) | 1,462,901 |
| 3 Sep 2024 | USD | 24.32 | 24.585 | 23.15 | 23.19 | 23.19 | -1.34 (-5.46%) | 2,175,740 |
| 30 Aug 2024 | USD | 25 | 25.14 | 24.3 | 24.53 | 24.53 | +0.11 (+0.45%) | 1,432,462 |
| 29 Aug 2024 | USD | 24.48 | 25.2 | 24.24 | 24.42 | 24.42 | +0.38 (+1.58%) | 1,089,087 |
| 28 Aug 2024 | USD | 24.44 | 24.86 | 23.645 | 24.04 | 24.04 | -0.55 (-2.24%) | 2,212,522 |
| 27 Aug 2024 | USD | 24.2 | 24.945 | 23.93 | 24.59 | 24.59 | +0.13 (+0.53%) | 1,937,815 |
| 26 Aug 2024 | USD | 24.99 | 25.14 | 24.42 | 24.46 | 24.46 | -0.53 (-2.12%) | 1,103,089 |
| 23 Aug 2024 | USD | 24.77 | 25.505 | 24.72 | 24.99 | 24.99 | +0.69 (+2.84%) | 1,124,056 |
| 22 Aug 2024 | USD | 25.42 | 25.43 | 24.225 | 24.3 | 24.3 | -0.94 (-3.72%) | 1,338,092 |
| 21 Aug 2024 | USD | 25.44 | 25.72 | 24.74 | 25.24 | 25.24 | +0.19 (+0.76%) | 1,540,613 |
| 20 Aug 2024 | USD | 25.25 | 25.3 | 24.575 | 25.05 | 25.05 | -0.35 (-1.38%) | 845,877 |
| 19 Aug 2024 | USD | 25.02 | 25.47 | 24.76 | 25.4 | 25.4 | +0.44 (+1.76%) | 1,139,913 |
| 16 Aug 2024 | USD | 24.96 | 25.31 | 24.63 | 24.96 | 24.96 | -0.16 (-0.64%) | 1,558,021 |
| 15 Aug 2024 | USD | 24.39 | 25.76 | 24.18 | 25.12 | 25.12 | +1.46 (+6.17%) | 2,623,101 |
| 14 Aug 2024 | USD | 23.55 | 23.89 | 23.0242 | 23.66 | 23.66 | +0.38 (+1.63%) | 1,783,413 |
| 13 Aug 2024 | USD | 23.05 | 23.37 | 22.62 | 23.28 | 23.28 | +0.62 (+2.74%) | 1,723,804 |
| 12 Aug 2024 | USD | 23.05 | 23.05 | 22.405 | 22.66 | 22.66 | -0.16 (-0.70%) | 1,552,316 |
| 9 Aug 2024 | USD | 22.65 | 23.05 | 22.17 | 22.82 | 22.82 | -0.12 (-0.52%) | 2,221,732 |
