| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 27.26 | 27.935 | 26.915 | 27.81 | 27.81 | +0.56 (+2.06%) | 1,204,649 |
| 24 Jun 2024 | USD | 27.53 | 28.08 | 27.24 | 27.25 | 27.25 | -0.42 (-1.52%) | 1,112,492 |
| 21 Jun 2024 | USD | 27.78 | 28.12 | 27.41 | 27.67 | 27.67 | -0.21 (-0.75%) | 2,443,220 |
| 20 Jun 2024 | USD | 28.12 | 29.02 | 27.81 | 27.88 | 27.88 | -0.39 (-1.38%) | 1,907,635 |
| 18 Jun 2024 | USD | 28.34 | 28.53 | 28.11 | 28.27 | 28.27 | +0.06 (+0.21%) | 1,350,093 |
| 17 Jun 2024 | USD | 28.02 | 28.29 | 27.58 | 28.21 | 28.21 | +0.19 (+0.68%) | 1,104,166 |
| 14 Jun 2024 | USD | 28.58 | 28.91 | 27.89 | 28.02 | 28.02 | -1.1 (-3.78%) | 1,665,485 |
| 13 Jun 2024 | USD | 29.47 | 29.76 | 28.77 | 29.12 | 29.12 | -0.47 (-1.59%) | 1,137,759 |
| 12 Jun 2024 | USD | 29.45 | 30.37 | 29.39 | 29.59 | 29.59 | +0.6 (+2.07%) | 1,812,819 |
| 11 Jun 2024 | USD | 29.3 | 29.679 | 28.41 | 28.99 | 28.99 | -1.05 (-3.50%) | 2,745,363 |
| 10 Jun 2024 | USD | 28.95 | 30.25 | 28.845 | 30.04 | 30.04 | +0.65 (+2.21%) | 717,553 |
| 7 Jun 2024 | USD | 29.15 | 29.51 | 28.91 | 29.39 | 29.39 | -0.06 (-0.20%) | 989,300 |
| 6 Jun 2024 | USD | 29.51 | 29.55 | 29.07 | 29.45 | 29.45 | -0.07 (-0.24%) | 582,087 |
| 5 Jun 2024 | USD | 29.53 | 29.63 | 29.14 | 29.52 | 29.52 | +0.55 (+1.90%) | 716,533 |
| 4 Jun 2024 | USD | 29.23 | 29.26 | 28.66 | 28.97 | 28.97 | -0.3 (-1.02%) | 1,116,765 |
| 3 Jun 2024 | USD | 29.91 | 30.11 | 28.715 | 29.27 | 29.27 | -0.87 (-2.89%) | 1,349,733 |
| 31 May 2024 | USD | 29.79 | 30.26 | 28.8627 | 30.14 | 30.14 | +0.37 (+1.24%) | 1,452,327 |
| 30 May 2024 | USD | 29.91 | 30.3799 | 29.68 | 29.77 | 29.77 | -0.09 (-0.30%) | 664,676 |
| 29 May 2024 | USD | 30.14 | 30.4 | 29.485 | 29.86 | 29.86 | -0.93 (-3.02%) | 864,460 |
| 28 May 2024 | USD | 31 | 31.82 | 30.63 | 30.79 | 30.79 | +0.18 (+0.59%) | 1,074,499 |
| 24 May 2024 | USD | 30.47 | 30.895 | 30.27 | 30.61 | 30.61 | +0.52 (+1.73%) | 577,442 |
| 23 May 2024 | USD | 30.8 | 31 | 29.845 | 30.09 | 30.09 | -0.15 (-0.50%) | 1,542,911 |
| 22 May 2024 | USD | 29.02 | 30.67 | 28.98 | 30.24 | 30.24 | +1.47 (+5.11%) | 1,397,674 |
| 21 May 2024 | USD | 29.61 | 29.66 | 28.56 | 28.77 | 28.77 | -1.28 (-4.26%) | 1,194,362 |
| 20 May 2024 | USD | 29.65 | 30.425 | 29.475 | 30.05 | 30.05 | +0.4 (+1.35%) | 1,312,638 |
| 17 May 2024 | USD | 29.895 | 29.895 | 29.105 | 29.65 | 29.65 | -0.1 (-0.34%) | 1,001,056 |
| 16 May 2024 | USD | 29.9 | 30.48 | 29.65 | 29.75 | 29.75 | -0.15 (-0.50%) | 1,361,982 |
| 15 May 2024 | USD | 29 | 29.92 | 28.895 | 29.9 | 29.9 | +1.36 (+4.77%) | 1,589,523 |
| 14 May 2024 | USD | 27.53 | 28.59 | 27.4434 | 28.54 | 28.54 | +1.27 (+4.66%) | 1,246,763 |
| 13 May 2024 | USD | 27.11 | 27.98 | 26.74 | 27.27 | 27.27 | +0.51 (+1.91%) | 1,679,088 |
