| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 38.38 | 39.74 | 38.38 | 39.41 | 39.41 | +0.9 (+2.34%) | 727,000 |
| 5 Jun 2023 | USD | 39.2 | 39.323 | 37.93 | 38.51 | 38.51 | -0.97 (-2.46%) | 935,500 |
| 2 Jun 2023 | USD | 40.03 | 40.21 | 38.65 | 39.48 | 39.48 | -0.01 (-0.03%) | 935,400 |
| 1 Jun 2023 | USD | 39.5 | 40.15 | 39.04 | 39.49 | 39.49 | +0.16 (+0.41%) | 1,183,900 |
| 31 May 2023 | USD | 39.94 | 40.16 | 38.543 | 39.33 | 39.33 | -0.93 (-2.31%) | 2,389,700 |
| 30 May 2023 | USD | 41.13 | 41.48 | 39.66 | 40.26 | 40.26 | +0.53 (+1.33%) | 1,665,100 |
| 26 May 2023 | USD | 38.15 | 40.13 | 37.88 | 39.73 | 39.73 | +2.12 (+5.64%) | 1,239,100 |
| 25 May 2023 | USD | 37.94 | 38.04 | 36.6 | 37.61 | 37.61 | +1.06 (+2.90%) | 1,901,900 |
| 24 May 2023 | USD | 36.58 | 37.04 | 35.92 | 36.55 | 36.55 | -1.01 (-2.69%) | 1,695,200 |
| 23 May 2023 | USD | 39.24 | 39.45 | 37.4 | 37.56 | 37.56 | -1.77 (-4.50%) | 1,091,700 |
| 22 May 2023 | USD | 38.83 | 39.69 | 38.75 | 39.33 | 39.33 | +0.37 (+0.95%) | 950,500 |
| 19 May 2023 | USD | 38.83 | 39.38 | 38.25 | 38.96 | 38.96 | +0.13 (+0.33%) | 1,400,500 |
| 18 May 2023 | USD | 39.25 | 40.1 | 37.69 | 38.83 | 38.83 | -0.01 (-0.03%) | 3,361,700 |
| 17 May 2023 | USD | 38.7 | 39.41 | 38.045 | 38.84 | 38.84 | +0.7 (+1.84%) | 1,528,000 |
| 16 May 2023 | USD | 37.97 | 39.22 | 37.87 | 38.14 | 38.14 | +0.21 (+0.55%) | 1,031,300 |
| 15 May 2023 | USD | 37.97 | 38.58 | 37.32 | 37.93 | 37.93 | -0.09 (-0.24%) | 1,733,400 |
| 12 May 2023 | USD | 39.25 | 39.36 | 37.555 | 38.02 | 38.02 | -0.49 (-1.27%) | 1,370,300 |
| 11 May 2023 | USD | 39.21 | 39.928 | 36.43 | 38.51 | 38.51 | +0.68 (+1.80%) | 4,020,900 |
| 10 May 2023 | USD | 37.31 | 37.91 | 36.91 | 37.83 | 37.83 | +1.07 (+2.91%) | 1,896,300 |
| 9 May 2023 | USD | 37.12 | 37.145 | 36.47 | 36.76 | 36.76 | -0.87 (-2.31%) | 1,035,500 |
| 8 May 2023 | USD | 37.34 | 37.85 | 36.84 | 37.63 | 37.63 | +0.17 (+0.45%) | 1,002,600 |
| 5 May 2023 | USD | 36.46 | 37.68 | 36.13 | 37.46 | 37.46 | +0.89 (+2.43%) | 828,400 |
| 4 May 2023 | USD | 37.4 | 37.44 | 36.23 | 36.57 | 36.57 | -0.97 (-2.58%) | 1,779,500 |
| 3 May 2023 | USD | 37.45 | 38.04 | 37.07 | 37.54 | 37.54 | +0.01 (+0.03%) | 889,900 |
| 2 May 2023 | USD | 36.75 | 37.63 | 36.62 | 37.53 | 37.53 | +0.84 (+2.29%) | 1,609,000 |
| 1 May 2023 | USD | 35.84 | 36.82 | 35.71 | 36.69 | 36.69 | +0.92 (+2.57%) | 1,700,600 |
| 28 Apr 2023 | USD | 35.12 | 35.91 | 34.19 | 35.77 | 35.77 | +0.21 (+0.59%) | 2,753,700 |
| 27 Apr 2023 | USD | 38.02 | 38.43 | 35.05 | 35.56 | 35.56 | -2.88 (-7.49%) | 5,473,400 |
| 26 Apr 2023 | USD | 38.96 | 39.27 | 38.22 | 38.44 | 38.44 | -0.35 (-0.90%) | 2,094,200 |
| 25 Apr 2023 | USD | 41.2 | 41.2 | 38.515 | 38.79 | 38.79 | -2.34 (-5.69%) | 3,569,200 |
