| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 41.5 | 42.065 | 40.91 | 41.13 | 41.13 | -0.53 (-1.27%) | 1,691,400 |
| 21 Apr 2023 | USD | 41.51 | 42.11 | 41.33 | 41.66 | 41.66 | -0.21 (-0.50%) | 1,619,000 |
| 20 Apr 2023 | USD | 42.54 | 42.605 | 40.89 | 41.87 | 41.87 | -1.77 (-4.06%) | 2,755,600 |
| 19 Apr 2023 | USD | 43.91 | 44.075 | 43.365 | 43.64 | 43.64 | -0.7 (-1.58%) | 1,005,300 |
| 18 Apr 2023 | USD | 43.91 | 44.4 | 43.27 | 44.34 | 44.34 | +0.98 (+2.26%) | 1,126,900 |
| 17 Apr 2023 | USD | 44.62 | 45.26 | 42.55 | 43.36 | 43.36 | -1.68 (-3.73%) | 1,921,000 |
| 14 Apr 2023 | USD | 44.73 | 45.99 | 44.42 | 45.04 | 45.04 | +0.22 (+0.49%) | 813,800 |
| 13 Apr 2023 | USD | 44.97 | 45.24 | 44.58 | 44.82 | 44.82 | 0.0 (0.0%) | 882,700 |
| 12 Apr 2023 | USD | 45.65 | 45.9 | 44.55 | 44.82 | 44.82 | -0.54 (-1.19%) | 847,100 |
| 11 Apr 2023 | USD | 46.52 | 46.61 | 45.27 | 45.36 | 45.36 | -0.84 (-1.82%) | 797,600 |
| 10 Apr 2023 | USD | 44.65 | 46.24 | 44.5 | 46.2 | 46.2 | +1.14 (+2.53%) | 936,400 |
| 6 Apr 2023 | USD | 45 | 45.56 | 44.35 | 45.06 | 45.06 | -0.55 (-1.21%) | 1,026,600 |
| 5 Apr 2023 | USD | 45.64 | 46.13 | 44.75 | 45.61 | 45.61 | -0.63 (-1.36%) | 1,325,900 |
| 4 Apr 2023 | USD | 48.21 | 48.21 | 45.91 | 46.24 | 46.24 | -1.62 (-3.38%) | 1,210,000 |
| 3 Apr 2023 | USD | 48.25 | 48.72 | 46.86 | 47.86 | 47.86 | -0.13 (-0.27%) | 1,196,600 |
| 31 Mar 2023 | USD | 47.35 | 48.15 | 47.28 | 47.99 | 47.99 | +0.61 (+1.29%) | 965,100 |
| 30 Mar 2023 | USD | 47.17 | 48.25 | 46.98 | 47.38 | 47.38 | +0.72 (+1.54%) | 893,000 |
| 29 Mar 2023 | USD | 45.71 | 47 | 45.65 | 46.66 | 46.66 | +1.58 (+3.50%) | 797,600 |
| 28 Mar 2023 | USD | 45.8 | 46.18 | 44.36 | 45.08 | 45.08 | -1.04 (-2.25%) | 1,269,200 |
| 27 Mar 2023 | USD | 46.735 | 47.38 | 45.93 | 46.12 | 46.12 | -0.22 (-0.47%) | 1,157,000 |
| 24 Mar 2023 | USD | 46.89 | 47.32 | 45.505 | 46.34 | 46.34 | -1.03 (-2.17%) | 1,494,400 |
| 23 Mar 2023 | USD | 46.58 | 48.3 | 46.26 | 47.37 | 47.37 | +1.61 (+3.52%) | 2,007,100 |
| 22 Mar 2023 | USD | 46.78 | 47.23 | 45.76 | 45.76 | 45.76 | -0.79 (-1.70%) | 1,116,500 |
| 21 Mar 2023 | USD | 47.47 | 47.68 | 45.55 | 46.55 | 46.55 | -0.01 (-0.02%) | 1,573,400 |
| 20 Mar 2023 | USD | 45.51 | 46.79 | 45.18 | 46.56 | 46.56 | +1.46 (+3.24%) | 1,627,000 |
| 17 Mar 2023 | USD | 46.01 | 46.46 | 44.93 | 45.1 | 45.1 | -0.93 (-2.02%) | 2,755,100 |
| 16 Mar 2023 | USD | 44.08 | 46.31 | 43.96 | 46.03 | 46.03 | +1.56 (+3.51%) | 1,656,600 |
| 15 Mar 2023 | USD | 44.6 | 45.45 | 43.64 | 44.47 | 44.47 | -0.69 (-1.53%) | 1,560,500 |
| 14 Mar 2023 | USD | 44.39 | 45.72 | 44.12 | 45.16 | 45.16 | +1.87 (+4.32%) | 1,690,000 |
| 13 Mar 2023 | USD | 43 | 44.258 | 41.3 | 43.29 | 43.29 | -0.77 (-1.75%) | 2,277,300 |
