| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 43 | 44.258 | 41.3 | 43.29 | 43.29 | -0.77 (-1.75%) | 2,277,300 |
| 10 Mar 2023 | USD | 45.49 | 45.56 | 43.62 | 44.06 | 44.06 | -1.16 (-2.57%) | 1,510,300 |
| 9 Mar 2023 | USD | 46.64 | 47.67 | 44.97 | 45.22 | 45.22 | -0.81 (-1.76%) | 2,051,700 |
| 8 Mar 2023 | USD | 45.49 | 46.29 | 45.34 | 46.03 | 46.03 | +0.78 (+1.72%) | 1,183,000 |
| 7 Mar 2023 | USD | 45.15 | 45.8 | 44.69 | 45.25 | 45.25 | -0.1 (-0.22%) | 1,381,800 |
| 6 Mar 2023 | USD | 45.78 | 46.904 | 45.18 | 45.35 | 45.35 | -0.05 (-0.11%) | 1,645,300 |
| 3 Mar 2023 | USD | 44.33 | 45.665 | 43.96 | 45.4 | 45.4 | +1.22 (+2.76%) | 1,464,400 |
| 2 Mar 2023 | USD | 42.88 | 44.49 | 42.18 | 44.18 | 44.18 | +0.41 (+0.94%) | 1,212,700 |
| 1 Mar 2023 | USD | 43.97 | 44.78 | 43.64 | 43.77 | 43.77 | +0.09 (+0.21%) | 1,044,400 |
| 28 Feb 2023 | USD | 42.93 | 44.61 | 42.93 | 43.68 | 43.68 | +0.75 (+1.75%) | 1,353,800 |
| 27 Feb 2023 | USD | 43.89 | 44 | 42.86 | 42.93 | 42.93 | -0.3 (-0.69%) | 1,272,100 |
| 24 Feb 2023 | USD | 42.9 | 43.54 | 42.7 | 43.23 | 43.23 | -0.56 (-1.28%) | 884,600 |
| 23 Feb 2023 | USD | 44.83 | 45.08 | 42.82 | 43.79 | 43.79 | +0.75 (+1.74%) | 1,664,500 |
| 22 Feb 2023 | USD | 42.81 | 43.59 | 42.616 | 43.04 | 43.04 | +0.16 (+0.37%) | 974,900 |
| 21 Feb 2023 | USD | 43.7 | 44.576 | 42.7 | 42.88 | 42.88 | -1.62 (-3.64%) | 1,602,200 |
| 17 Feb 2023 | USD | 44.77 | 45.1 | 43.87 | 44.5 | 44.5 | -0.53 (-1.18%) | 1,465,100 |
| 16 Feb 2023 | USD | 45.15 | 45.247 | 44.486 | 45.03 | 45.03 | -0.89 (-1.94%) | 1,465,300 |
| 15 Feb 2023 | USD | 44.05 | 45.985 | 43.555 | 45.92 | 45.92 | +1.29 (+2.89%) | 1,870,000 |
| 14 Feb 2023 | USD | 43.3 | 44.98 | 42.91 | 44.63 | 44.63 | +0.95 (+2.17%) | 1,566,400 |
| 13 Feb 2023 | USD | 43.1 | 44.15 | 42.65 | 43.68 | 43.68 | +0.95 (+2.22%) | 1,555,400 |
| 10 Feb 2023 | USD | 42.23 | 43.19 | 42.03 | 42.73 | 42.73 | +0.03 (+0.07%) | 1,226,900 |
| 9 Feb 2023 | USD | 43.48 | 44.095 | 42.53 | 42.7 | 42.7 | +0.16 (+0.38%) | 1,212,400 |
| 8 Feb 2023 | USD | 42.58 | 43.05 | 42.23 | 42.54 | 42.54 | -0.3 (-0.70%) | 1,016,300 |
| 7 Feb 2023 | USD | 41.34 | 42.96 | 40.95 | 42.84 | 42.84 | +1.62 (+3.93%) | 1,994,400 |
| 6 Feb 2023 | USD | 40.855 | 41.98 | 40.3 | 41.22 | 41.22 | -0.34 (-0.82%) | 1,854,500 |
| 3 Feb 2023 | USD | 40.16 | 41.94 | 40.11 | 41.56 | 41.56 | +0.46 (+1.12%) | 1,907,800 |
| 2 Feb 2023 | USD | 39 | 41.59 | 38.7 | 41.1 | 41.1 | +1.42 (+3.58%) | 5,669,000 |
| 1 Feb 2023 | USD | 38.4 | 39.97 | 38.05 | 39.68 | 39.68 | +1.51 (+3.96%) | 3,375,600 |
| 31 Jan 2023 | USD | 36.885 | 38.56 | 34 | 38.17 | 38.17 | +3.74 (+10.86%) | 6,316,500 |
| 30 Jan 2023 | USD | 34.95 | 35.42 | 34.18 | 34.43 | 34.43 | -0.96 (-2.71%) | 1,508,100 |
