| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 35.43 | 35.85 | 34.78 | 35.39 | 35.39 | -0.04 (-0.11%) | 1,795,600 |
| 26 Jan 2023 | USD | 33.56 | 35.45 | 32.94 | 35.43 | 35.43 | +2.14 (+6.43%) | 2,405,900 |
| 25 Jan 2023 | USD | 32.88 | 33.48 | 32.6 | 33.29 | 33.29 | -0.06 (-0.18%) | 673,100 |
| 24 Jan 2023 | USD | 33.24 | 33.66 | 33.03 | 33.35 | 33.35 | -0.09 (-0.27%) | 616,900 |
| 23 Jan 2023 | USD | 32.81 | 33.86 | 32.52 | 33.44 | 33.44 | +0.99 (+3.05%) | 1,063,200 |
| 20 Jan 2023 | USD | 32.06 | 32.73 | 31.874 | 32.45 | 32.45 | +1.02 (+3.25%) | 1,221,600 |
| 19 Jan 2023 | USD | 33.12 | 33.39 | 31.29 | 31.43 | 31.43 | -2.11 (-6.29%) | 1,526,300 |
| 18 Jan 2023 | USD | 34.2 | 34.239 | 33 | 33.54 | 33.54 | -0.37 (-1.09%) | 1,609,200 |
| 17 Jan 2023 | USD | 33.74 | 34.56 | 33.51 | 33.91 | 33.91 | +0.17 (+0.50%) | 1,160,400 |
| 13 Jan 2023 | USD | 32.91 | 33.76 | 32.77 | 33.74 | 33.74 | +0.2 (+0.60%) | 1,046,800 |
| 12 Jan 2023 | USD | 33.07 | 33.88 | 32.7 | 33.54 | 33.54 | +0.83 (+2.54%) | 1,207,500 |
| 11 Jan 2023 | USD | 31.72 | 32.77 | 31.557 | 32.71 | 32.71 | +0.84 (+2.64%) | 841,600 |
| 10 Jan 2023 | USD | 31.17 | 31.87 | 30.77 | 31.87 | 31.87 | +0.61 (+1.95%) | 841,500 |
| 9 Jan 2023 | USD | 30.7 | 31.8 | 30.3 | 31.26 | 31.26 | +1.16 (+3.85%) | 854,400 |
| 6 Jan 2023 | USD | 29.29 | 30.19 | 28.96 | 30.1 | 30.1 | +1.24 (+4.30%) | 512,600 |
| 5 Jan 2023 | USD | 29.36 | 29.73 | 28.84 | 28.86 | 28.86 | -0.93 (-3.12%) | 849,000 |
| 4 Jan 2023 | USD | 29.85 | 30.22 | 29.29 | 29.79 | 29.79 | +0.47 (+1.60%) | 762,500 |
| 3 Jan 2023 | USD | 30.26 | 30.55 | 29.065 | 29.32 | 29.32 | -0.7 (-2.33%) | 948,100 |
| 30 Dec 2022 | USD | 29.42 | 30.135 | 29.31 | 30.02 | 30.02 | +0.04 (+0.13%) | 801,800 |
| 29 Dec 2022 | USD | 29.69 | 30.25 | 29.47 | 29.98 | 29.98 | +0.77 (+2.64%) | 602,500 |
| 28 Dec 2022 | USD | 29.73 | 29.93 | 29.125 | 29.21 | 29.21 | -0.65 (-2.18%) | 538,800 |
| 27 Dec 2022 | USD | 30.07 | 30.29 | 29.75 | 29.86 | 29.86 | -0.38 (-1.26%) | 732,100 |
| 23 Dec 2022 | USD | 29.7 | 30.25 | 29.44 | 30.24 | 30.24 | +0.36 (+1.20%) | 677,000 |
| 22 Dec 2022 | USD | 30.03 | 30.08 | 29.15 | 29.88 | 29.88 | -0.59 (-1.94%) | 544,900 |
| 21 Dec 2022 | USD | 30.02 | 30.52 | 29.98 | 30.47 | 30.47 | +0.57 (+1.91%) | 654,200 |
| 20 Dec 2022 | USD | 29.39 | 30.115 | 29.18 | 29.9 | 29.9 | +0.17 (+0.57%) | 1,070,900 |
| 19 Dec 2022 | USD | 30.08 | 30.2 | 29.49 | 29.73 | 29.73 | -0.43 (-1.43%) | 1,345,300 |
| 16 Dec 2022 | USD | 30.5 | 30.59 | 29.43 | 30.16 | 30.16 | -0.46 (-1.50%) | 11,192,200 |
| 15 Dec 2022 | USD | 32 | 32.18 | 30.5 | 30.62 | 30.62 | -1.87 (-5.76%) | 2,040,400 |
| 14 Dec 2022 | USD | 33.01 | 33.285 | 32.18 | 32.49 | 32.49 | -0.52 (-1.58%) | 1,568,900 |
