| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 30.08 | 30.2 | 29.49 | 29.73 | 29.73 | -0.43 (-1.43%) | 1,345,300 |
| 16 Dec 2022 | USD | 30.5 | 30.59 | 29.43 | 30.16 | 30.16 | -0.46 (-1.50%) | 11,192,200 |
| 15 Dec 2022 | USD | 32 | 32.18 | 30.5 | 30.62 | 30.62 | -1.87 (-5.76%) | 2,040,400 |
| 14 Dec 2022 | USD | 33.01 | 33.285 | 32.18 | 32.49 | 32.49 | -0.52 (-1.58%) | 1,568,900 |
| 13 Dec 2022 | USD | 33.11 | 34.14 | 32.78 | 33.01 | 33.01 | +0.49 (+1.51%) | 1,525,500 |
| 12 Dec 2022 | USD | 32.43 | 32.73 | 32.15 | 32.52 | 32.52 | +0.04 (+0.12%) | 819,900 |
| 9 Dec 2022 | USD | 32.35 | 32.98 | 32.03 | 32.48 | 32.48 | -0.12 (-0.37%) | 1,362,800 |
| 8 Dec 2022 | USD | 31.93 | 32.71 | 31.736 | 32.6 | 32.6 | +0.8 (+2.52%) | 822,400 |
| 7 Dec 2022 | USD | 31.55 | 32.13 | 31.55 | 31.8 | 31.8 | -0.04 (-0.13%) | 930,800 |
| 6 Dec 2022 | USD | 32.51 | 32.78 | 31.595 | 31.84 | 31.84 | -0.7 (-2.15%) | 1,595,300 |
| 5 Dec 2022 | USD | 33.33 | 33.49 | 32.18 | 32.54 | 32.54 | +1.04 (+3.30%) | 3,408,200 |
| 2 Dec 2022 | USD | 30.44 | 31.53 | 30.18 | 31.5 | 31.5 | +0.35 (+1.12%) | 896,600 |
| 1 Dec 2022 | USD | 31.17 | 31.57 | 30.75 | 31.15 | 31.15 | +0.01 (+0.03%) | 952,100 |
| 30 Nov 2022 | USD | 29.45 | 31.14 | 29.055 | 31.14 | 31.14 | +1.49 (+5.03%) | 1,046,300 |
| 29 Nov 2022 | USD | 30.01 | 30.22 | 29.43 | 29.65 | 29.65 | -0.41 (-1.36%) | 1,352,300 |
| 28 Nov 2022 | USD | 30.72 | 30.92 | 30 | 30.06 | 30.06 | -0.89 (-2.88%) | 829,500 |
| 25 Nov 2022 | USD | 31.82 | 31.97 | 30.89 | 30.95 | 30.95 | -0.61 (-1.93%) | 600,400 |
| 23 Nov 2022 | USD | 30.65 | 31.65 | 30.5 | 31.56 | 31.56 | +1.26 (+4.16%) | 1,237,200 |
| 22 Nov 2022 | USD | 29.68 | 30.42 | 29.54 | 30.3 | 30.3 | +0.9 (+3.06%) | 848,700 |
| 21 Nov 2022 | USD | 29.74 | 30.02 | 29.3 | 29.4 | 29.4 | -0.11 (-0.37%) | 716,300 |
| 18 Nov 2022 | USD | 30.12 | 30.305 | 29.12 | 29.51 | 29.51 | +0.27 (+0.92%) | 1,006,400 |
| 17 Nov 2022 | USD | 27.95 | 29.455 | 27.81 | 29.24 | 29.24 | +1.02 (+3.61%) | 1,957,100 |
| 16 Nov 2022 | USD | 29.25 | 29.25 | 28.14 | 28.22 | 28.22 | -1.05 (-3.59%) | 918,200 |
| 15 Nov 2022 | USD | 29.44 | 30.47 | 28.95 | 29.27 | 29.27 | +0.73 (+2.56%) | 1,673,600 |
| 14 Nov 2022 | USD | 28.43 | 28.78 | 27.8 | 28.54 | 28.54 | +0.01 (+0.04%) | 702,800 |
| 11 Nov 2022 | USD | 28.21 | 29.06 | 28.07 | 28.53 | 28.53 | +0.47 (+1.67%) | 1,098,700 |
| 10 Nov 2022 | USD | 27.5 | 28.15 | 26.915 | 28.06 | 28.06 | +1.75 (+6.65%) | 1,020,400 |
| 9 Nov 2022 | USD | 26 | 26.55 | 25.82 | 26.31 | 26.31 | -0.09 (-0.34%) | 620,300 |
| 8 Nov 2022 | USD | 26.41 | 27.41 | 26.11 | 26.4 | 26.4 | +0.17 (+0.65%) | 728,300 |
| 7 Nov 2022 | USD | 26.25 | 26.29 | 25.851 | 26.23 | 26.23 | +0.04 (+0.15%) | 741,700 |
