| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 26 | 26.53 | 25.75 | 25.78 | 25.78 | -0.02 (-0.08%) | 278,800 |
| 10 Aug 2022 | USD | 25.5 | 25.87 | 24.83 | 25.8 | 25.8 | +1.25 (+5.09%) | 443,700 |
| 9 Aug 2022 | USD | 25.52 | 25.645 | 24.21 | 24.55 | 24.55 | -1.43 (-5.50%) | 467,400 |
| 8 Aug 2022 | USD | 25.74 | 26.42 | 25.29 | 25.98 | 25.98 | -0.42 (-1.59%) | 352,600 |
| 5 Aug 2022 | USD | 26.47 | 26.724 | 26.02 | 26.4 | 26.4 | -0.35 (-1.31%) | 367,800 |
| 4 Aug 2022 | USD | 26.31 | 26.85 | 26.16 | 26.75 | 26.75 | +0.4 (+1.52%) | 472,100 |
| 3 Aug 2022 | USD | 25.48 | 26.6 | 25.44 | 26.35 | 26.35 | +0.94 (+3.70%) | 457,300 |
| 2 Aug 2022 | USD | 24.93 | 25.6 | 24.84 | 25.41 | 25.41 | +0.23 (+0.91%) | 318,000 |
| 1 Aug 2022 | USD | 24.71 | 25.33 | 24.36 | 25.18 | 25.18 | +0.35 (+1.41%) | 531,500 |
| 29 Jul 2022 | USD | 24.38 | 25.1 | 24.03 | 24.83 | 24.83 | +0.58 (+2.39%) | 889,400 |
| 28 Jul 2022 | USD | 23.73 | 24.62 | 22.94 | 24.25 | 24.25 | +0.36 (+1.51%) | 816,800 |
| 27 Jul 2022 | USD | 22.6 | 24.055 | 22.6 | 23.89 | 23.89 | +1.67 (+7.52%) | 884,000 |
| 26 Jul 2022 | USD | 22.24 | 22.385 | 22.145 | 22.22 | 22.22 | -0.12 (-0.54%) | 334,500 |
| 25 Jul 2022 | USD | 22.4 | 22.4 | 22.06 | 22.34 | 22.34 | -0.13 (-0.58%) | 231,600 |
| 22 Jul 2022 | USD | 22.9 | 22.9 | 22.22 | 22.47 | 22.47 | -0.42 (-1.83%) | 293,300 |
| 21 Jul 2022 | USD | 22.7 | 23.04 | 22.52 | 22.89 | 22.89 | +0.17 (+0.75%) | 483,800 |
| 20 Jul 2022 | USD | 22.04 | 22.82 | 21.87 | 22.72 | 22.72 | +0.76 (+3.46%) | 314,400 |
| 19 Jul 2022 | USD | 21.12 | 22.05 | 21.08 | 21.96 | 21.96 | +1.02 (+4.87%) | 403,400 |
| 18 Jul 2022 | USD | 21.55 | 21.55 | 20.85 | 20.94 | 20.94 | -0.22 (-1.04%) | 434,700 |
| 15 Jul 2022 | USD | 20.94 | 21.41 | 20.74 | 21.16 | 21.16 | +0.52 (+2.52%) | 690,000 |
| 14 Jul 2022 | USD | 19.9 | 20.67 | 19.45 | 20.64 | 20.64 | +0.96 (+4.88%) | 526,700 |
| 13 Jul 2022 | USD | 19.55 | 19.999 | 19.45 | 19.68 | 19.68 | -0.19 (-0.96%) | 286,700 |
| 12 Jul 2022 | USD | 20.12 | 20.27 | 19.592 | 19.87 | 19.87 | -0.07 (-0.35%) | 319,200 |
| 11 Jul 2022 | USD | 20.09 | 20.3 | 19.8 | 19.94 | 19.94 | -0.45 (-2.21%) | 274,400 |
| 8 Jul 2022 | USD | 20.09 | 20.46 | 19.94 | 20.39 | 20.39 | +0.07 (+0.34%) | 362,400 |
| 7 Jul 2022 | USD | 20 | 20.505 | 19.935 | 20.32 | 20.32 | +0.69 (+3.52%) | 378,500 |
| 6 Jul 2022 | USD | 19.65 | 19.79 | 19.33 | 19.63 | 19.63 | 0.0 (0.0%) | 388,800 |
| 5 Jul 2022 | USD | 19.39 | 19.71 | 19.202 | 19.63 | 19.63 | -0.33 (-1.65%) | 417,600 |
| 1 Jul 2022 | USD | 20.43 | 20.466 | 19.61 | 19.96 | 19.96 | -0.73 (-3.53%) | 428,100 |
| 30 Jun 2022 | USD | 20.65 | 21.02 | 20.3 | 20.69 | 20.69 | -0.2 (-0.96%) | 398,500 |
