| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 27.53 | 28.59 | 27.4434 | 28.54 | 28.54 | +1.27 (+4.66%) | 1,246,763 |
| 13 May 2024 | USD | 27.11 | 27.98 | 26.74 | 27.27 | 27.27 | +0.51 (+1.91%) | 1,679,088 |
| 10 May 2024 | USD | 27.55 | 27.82 | 26.41 | 26.76 | 26.76 | -0.91 (-3.29%) | 2,746,981 |
| 9 May 2024 | USD | 25 | 28.06 | 23.64 | 27.67 | 27.67 | -1.69 (-5.76%) | 7,510,721 |
| 8 May 2024 | USD | 29.84 | 30.1 | 29.1 | 29.36 | 29.36 | -0.93 (-3.07%) | 1,097,565 |
| 7 May 2024 | USD | 30.2 | 30.725 | 30.2 | 30.29 | 30.29 | +0.2 (+0.66%) | 849,381 |
| 6 May 2024 | USD | 30.18 | 30.33 | 29.77 | 30.09 | 30.09 | +0.12 (+0.40%) | 701,575 |
| 3 May 2024 | USD | 30.45 | 30.65 | 29.72 | 29.97 | 29.97 | +0.37 (+1.25%) | 703,010 |
| 2 May 2024 | USD | 29.48 | 29.675 | 28.635 | 29.6 | 29.6 | +0.79 (+2.74%) | 1,201,132 |
| 1 May 2024 | USD | 29.08 | 29.79 | 28.31 | 28.81 | 28.81 | -0.88 (-2.96%) | 1,210,436 |
| 30 Apr 2024 | USD | 29.89 | 30.5 | 29.67 | 29.69 | 29.69 | -0.56 (-1.85%) | 1,848,993 |
| 29 Apr 2024 | USD | 30.11 | 30.53 | 30.03 | 30.25 | 30.25 | +0.15 (+0.50%) | 1,415,345 |
| 26 Apr 2024 | USD | 29.05 | 30.33 | 28.98 | 30.1 | 30.1 | +0.97 (+3.33%) | 1,250,660 |
| 25 Apr 2024 | USD | 28.58 | 29.3 | 28.31 | 29.13 | 29.13 | +0.36 (+1.25%) | 1,162,910 |
| 24 Apr 2024 | USD | 27.91 | 28.81 | 27.805 | 28.77 | 28.77 | +2.2 (+8.28%) | 2,145,923 |
| 23 Apr 2024 | USD | 26.13 | 26.8 | 26.13 | 26.57 | 26.57 | +0.36 (+1.37%) | 1,215,076 |
| 22 Apr 2024 | USD | 26.24 | 26.335 | 25.54 | 26.21 | 26.21 | +0.12 (+0.46%) | 2,487,817 |
| 19 Apr 2024 | USD | 26.25 | 26.61 | 25.92 | 26.09 | 26.09 | -0.32 (-1.21%) | 1,724,732 |
| 18 Apr 2024 | USD | 26.94 | 26.94 | 26.0725 | 26.41 | 26.41 | -0.77 (-2.83%) | 1,531,971 |
| 17 Apr 2024 | USD | 27.02 | 27.585 | 27.01 | 27.18 | 27.18 | +0.18 (+0.67%) | 1,187,286 |
| 16 Apr 2024 | USD | 26.51 | 27.26 | 26.2 | 27 | 27 | +0.74 (+2.82%) | 1,308,848 |
| 15 Apr 2024 | USD | 27.05 | 27.24 | 26.23 | 26.26 | 26.26 | -0.58 (-2.16%) | 839,294 |
| 12 Apr 2024 | USD | 27.77 | 27.86 | 26.69 | 26.84 | 26.84 | -1.36 (-4.82%) | 1,228,077 |
| 11 Apr 2024 | USD | 27.38 | 28.21 | 27.16 | 28.2 | 28.2 | +1.17 (+4.33%) | 1,213,841 |
| 10 Apr 2024 | USD | 27.16 | 27.36 | 26.89 | 27.03 | 27.03 | -0.93 (-3.33%) | 1,061,357 |
| 9 Apr 2024 | USD | 27.15 | 27.97 | 27.02 | 27.96 | 27.96 | +1.31 (+4.92%) | 1,902,163 |
| 8 Apr 2024 | USD | 26.55 | 27.04 | 26.47 | 26.65 | 26.65 | +0.29 (+1.10%) | 809,907 |
| 5 Apr 2024 | USD | 25.98 | 26.44 | 25.98 | 26.36 | 26.36 | +0.21 (+0.80%) | 1,215,706 |
| 4 Apr 2024 | USD | 26.02 | 26.66 | 25.86 | 26.15 | 26.15 | +0.41 (+1.59%) | 1,827,600 |
| 3 Apr 2024 | USD | 25.69 | 26.09 | 25.45 | 25.74 | 25.74 | +0.06 (+0.23%) | 1,211,347 |
