| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 28.84 | 29.025 | 28.05 | 28.87 | 28.87 | -0.31 (-1.06%) | 401,200 |
| 25 Mar 2022 | USD | 29.39 | 29.49 | 28.66 | 29.18 | 29.18 | -0.14 (-0.48%) | 420,300 |
| 24 Mar 2022 | USD | 28.53 | 29.32 | 28.265 | 29.32 | 29.32 | +1.01 (+3.57%) | 315,700 |
| 23 Mar 2022 | USD | 28.86 | 29.29 | 28.14 | 28.31 | 28.31 | -0.76 (-2.61%) | 790,100 |
| 22 Mar 2022 | USD | 29.05 | 29.78 | 28.73 | 29.07 | 29.07 | -0.3 (-1.02%) | 491,500 |
| 21 Mar 2022 | USD | 29.38 | 29.69 | 28.8 | 29.37 | 29.37 | -0.13 (-0.44%) | 322,800 |
| 18 Mar 2022 | USD | 28.14 | 29.53 | 28.08 | 29.5 | 29.5 | +1.25 (+4.42%) | 602,700 |
| 17 Mar 2022 | USD | 27.44 | 28.34 | 27.19 | 28.25 | 28.25 | +0.72 (+2.62%) | 487,100 |
| 16 Mar 2022 | USD | 26.34 | 27.825 | 26.18 | 27.53 | 27.53 | +1.62 (+6.25%) | 615,600 |
| 15 Mar 2022 | USD | 25.25 | 25.94 | 25.12 | 25.91 | 25.91 | +0.83 (+3.31%) | 425,100 |
| 14 Mar 2022 | USD | 25.92 | 26.415 | 24.81 | 25.08 | 25.08 | -0.69 (-2.68%) | 606,500 |
| 11 Mar 2022 | USD | 26.54 | 26.99 | 25.75 | 25.77 | 25.77 | -0.48 (-1.83%) | 272,900 |
| 10 Mar 2022 | USD | 25.98 | 26.48 | 25.53 | 26.25 | 26.25 | -0.46 (-1.72%) | 283,700 |
| 9 Mar 2022 | USD | 26.55 | 27.22 | 26.48 | 26.71 | 26.71 | +1.04 (+4.05%) | 261,400 |
| 8 Mar 2022 | USD | 24.93 | 26.61 | 24.91 | 25.67 | 25.67 | +0.67 (+2.68%) | 474,600 |
| 7 Mar 2022 | USD | 25.96 | 26.3 | 24.9 | 25 | 25 | -0.95 (-3.66%) | 757,700 |
| 4 Mar 2022 | USD | 26.61 | 26.72 | 25.58 | 25.95 | 25.95 | -0.99 (-3.67%) | 350,300 |
| 3 Mar 2022 | USD | 28.22 | 28.26 | 26.83 | 26.94 | 26.94 | -0.9 (-3.23%) | 432,100 |
| 2 Mar 2022 | USD | 28.05 | 28.23 | 27.45 | 27.84 | 27.84 | +0.14 (+0.51%) | 479,100 |
| 1 Mar 2022 | USD | 28.25 | 28.88 | 27.36 | 27.7 | 27.7 | -0.97 (-3.38%) | 414,900 |
| 28 Feb 2022 | USD | 28.22 | 28.825 | 28.005 | 28.67 | 28.67 | +0.19 (+0.67%) | 509,400 |
| 25 Feb 2022 | USD | 28.56 | 28.61 | 27.48 | 28.48 | 28.48 | -0.03 (-0.11%) | 502,600 |
| 24 Feb 2022 | USD | 25 | 28.69 | 24.963 | 28.51 | 28.51 | +1.81 (+6.78%) | 773,500 |
| 23 Feb 2022 | USD | 27.78 | 28.24 | 26.63 | 26.7 | 26.7 | -0.64 (-2.34%) | 307,200 |
| 22 Feb 2022 | USD | 27.55 | 28.29 | 26.92 | 27.34 | 27.34 | -0.54 (-1.94%) | 409,800 |
| 18 Feb 2022 | USD | 28.15 | 28.3 | 27.45 | 27.88 | 27.88 | -0.25 (-0.89%) | 331,400 |
| 17 Feb 2022 | USD | 28.91 | 28.91 | 28.08 | 28.13 | 28.13 | -1.13 (-3.86%) | 241,400 |
| 16 Feb 2022 | USD | 28.58 | 29.34 | 28.16 | 29.26 | 29.26 | +0.23 (+0.79%) | 242,000 |
| 15 Feb 2022 | USD | 28.38 | 29.23 | 28.01 | 29.03 | 29.03 | +1.32 (+4.76%) | 604,100 |
| 14 Feb 2022 | USD | 27.3 | 28.3 | 27.19 | 27.71 | 27.71 | +0.18 (+0.65%) | 384,200 |
