| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 29.02 | 29.43 | 27.33 | 27.53 | 27.53 | -1.39 (-4.81%) | 270,200 |
| 10 Feb 2022 | USD | 28.82 | 29.925 | 28.432 | 28.92 | 28.92 | -0.73 (-2.46%) | 307,200 |
| 9 Feb 2022 | USD | 29.06 | 29.69 | 28.38 | 29.65 | 29.65 | +1.07 (+3.74%) | 337,700 |
| 8 Feb 2022 | USD | 27.88 | 28.88 | 27.56 | 28.58 | 28.58 | +0.79 (+2.84%) | 671,700 |
| 7 Feb 2022 | USD | 28.01 | 28.54 | 27.24 | 27.79 | 27.79 | -0.01 (-0.04%) | 644,000 |
| 4 Feb 2022 | USD | 27.54 | 28.133 | 27.04 | 27.8 | 27.8 | +0.23 (+0.83%) | 690,300 |
| 3 Feb 2022 | USD | 28.12 | 28.83 | 27.125 | 27.57 | 27.57 | -1.06 (-3.70%) | 621,100 |
| 2 Feb 2022 | USD | 29.65 | 29.98 | 28.34 | 28.63 | 28.63 | -0.06 (-0.21%) | 768,100 |
| 1 Feb 2022 | USD | 29.25 | 29.25 | 27.67 | 28.69 | 28.69 | +0.31 (+1.09%) | 1,123,700 |
| 31 Jan 2022 | USD | 26.57 | 28.51 | 26.57 | 28.38 | 28.38 | +2.05 (+7.79%) | 1,176,400 |
| 28 Jan 2022 | USD | 25.49 | 26.34 | 24.94 | 26.33 | 26.33 | +0.72 (+2.81%) | 1,100,800 |
| 27 Jan 2022 | USD | 27.08 | 27.705 | 25.23 | 25.61 | 25.61 | -0.99 (-3.72%) | 877,700 |
| 26 Jan 2022 | USD | 27.825 | 27.825 | 26.28 | 26.6 | 26.6 | +0.54 (+2.07%) | 902,600 |
| 25 Jan 2022 | USD | 26.54 | 26.73 | 25.38 | 26.06 | 26.06 | -1.35 (-4.93%) | 744,203 |
| 24 Jan 2022 | USD | 25.94 | 27.42 | 24.94 | 27.41 | 27.41 | +0.82 (+3.08%) | 781,117 |
| 21 Jan 2022 | USD | 26.73 | 27.815 | 26.5 | 26.59 | 26.59 | -0.4 (-1.48%) | 941,100 |
| 20 Jan 2022 | USD | 28.08 | 28.21 | 26.92 | 26.99 | 26.99 | -0.87 (-3.12%) | 718,700 |
| 19 Jan 2022 | USD | 28.79 | 29.45 | 27.75 | 27.86 | 27.86 | -0.8 (-2.79%) | 743,500 |
| 18 Jan 2022 | USD | 30.205 | 30.205 | 28.58 | 28.66 | 28.66 | -2.1 (-6.83%) | 667,700 |
| 14 Jan 2022 | USD | 30.95 | 31.3 | 30.23 | 30.76 | 30.76 | -0.05 (-0.16%) | 567,000 |
| 13 Jan 2022 | USD | 32.59 | 33.08 | 30.6 | 30.81 | 30.81 | -1.32 (-4.11%) | 863,700 |
| 12 Jan 2022 | USD | 32.68 | 33.08 | 32.02 | 32.13 | 32.13 | -0.33 (-1.02%) | 824,900 |
| 11 Jan 2022 | USD | 32.18 | 32.74 | 31.5 | 32.46 | 32.46 | +0.23 (+0.71%) | 674,600 |
| 10 Jan 2022 | USD | 31.55 | 32.3 | 31.35 | 32.23 | 32.23 | +0.06 (+0.19%) | 834,300 |
| 7 Jan 2022 | USD | 32.97 | 33.29 | 32.02 | 32.17 | 32.17 | -0.8 (-2.43%) | 863,400 |
| 6 Jan 2022 | USD | 33 | 33.7 | 32.44 | 32.97 | 32.97 | -0.24 (-0.72%) | 602,700 |
| 5 Jan 2022 | USD | 34.95 | 35.37 | 33.16 | 33.21 | 33.21 | -2.07 (-5.87%) | 1,796,700 |
| 4 Jan 2022 | USD | 36.78 | 36.92 | 34.05 | 35.28 | 35.28 | -1.13 (-3.10%) | 1,715,000 |
| 3 Jan 2022 | USD | 36.6 | 37.29 | 35.95 | 36.41 | 36.41 | +0.23 (+0.64%) | 543,400 |
| 31 Dec 2021 | USD | 36.07 | 36.71 | 35.779 | 36.18 | 36.18 | +0.11 (+0.30%) | 393,100 |
