| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 35.52 | 36.06 | 34.851 | 35.6 | 35.6 | -0.08 (-0.22%) | 672,700 |
| 28 Dec 2021 | USD | 36.16 | 38.281 | 35.45 | 35.68 | 35.68 | -0.04 (-0.11%) | 1,408,000 |
| 27 Dec 2021 | USD | 34.83 | 36.08 | 34.25 | 35.72 | 35.72 | +1.23 (+3.57%) | 975,300 |
| 23 Dec 2021 | USD | 33.9 | 34.88 | 33.73 | 34.49 | 34.49 | +0.65 (+1.92%) | 421,400 |
| 22 Dec 2021 | USD | 33.64 | 33.98 | 33.16 | 33.84 | 33.84 | +0.01 (+0.03%) | 526,000 |
| 21 Dec 2021 | USD | 33.34 | 34.09 | 32.66 | 33.83 | 33.83 | +1.03 (+3.14%) | 694,800 |
| 20 Dec 2021 | USD | 32.37 | 33.36 | 32.1 | 32.8 | 32.8 | -0.32 (-0.97%) | 932,000 |
| 17 Dec 2021 | USD | 32.46 | 33.85 | 32.129 | 33.12 | 33.12 | +0.35 (+1.07%) | 1,803,800 |
| 16 Dec 2021 | USD | 34.97 | 36.77 | 32.03 | 32.77 | 32.77 | -1.93 (-5.56%) | 1,312,100 |
| 15 Dec 2021 | USD | 33.27 | 34.916 | 32.82 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,379,000 |
| 14 Dec 2021 | USD | 33 | 33.59 | 32.17 | 33.05 | 33.05 | -0.56 (-1.67%) | 905,200 |
| 13 Dec 2021 | USD | 34 | 34.87 | 33.58 | 33.61 | 33.61 | -0.26 (-0.77%) | 640,900 |
| 10 Dec 2021 | USD | 34.34 | 34.505 | 33.32 | 33.87 | 33.87 | +0.06 (+0.18%) | 608,600 |
| 9 Dec 2021 | USD | 34.51 | 35.3 | 33.78 | 33.81 | 33.81 | -1.05 (-3.01%) | 455,700 |
| 8 Dec 2021 | USD | 34.21 | 35.3 | 33.5538 | 34.86 | 34.86 | +0.31 (+0.90%) | 556,175 |
| 7 Dec 2021 | USD | 32.72 | 35 | 32.72 | 34.55 | 34.55 | +2.49 (+7.77%) | 897,934 |
| 6 Dec 2021 | USD | 32.44 | 32.49 | 31.03 | 32.06 | 32.06 | -0.19 (-0.59%) | 741,545 |
| 3 Dec 2021 | USD | 32.32 | 32.79 | 31.61 | 32.25 | 32.25 | +0.45 (+1.42%) | 651,600 |
| 2 Dec 2021 | USD | 31.15 | 32.5 | 31.15 | 31.8 | 31.8 | +0.29 (+0.92%) | 947,200 |
| 1 Dec 2021 | USD | 32.04 | 32.527 | 31.47 | 31.51 | 31.51 | +0.28 (+0.90%) | 1,262,200 |
| 30 Nov 2021 | USD | 31.56 | 31.92 | 30.44 | 31.23 | 31.23 | -0.59 (-1.85%) | 1,150,400 |
| 29 Nov 2021 | USD | 31.51 | 32.02 | 31.3 | 31.82 | 31.82 | +0.89 (+2.88%) | 551,800 |
| 26 Nov 2021 | USD | 30.53 | 31.32 | 30.31 | 30.93 | 30.93 | -0.67 (-2.12%) | 280,500 |
| 24 Nov 2021 | USD | 30.8 | 31.63 | 30.5 | 31.6 | 31.6 | +0.5 (+1.61%) | 303,600 |
| 23 Nov 2021 | USD | 31.295 | 31.83 | 30.18 | 31.1 | 31.1 | -0.55 (-1.74%) | 765,400 |
| 22 Nov 2021 | USD | 33 | 33.06 | 31.62 | 31.65 | 31.65 | -1.17 (-3.56%) | 465,800 |
| 19 Nov 2021 | USD | 32.4 | 33.07 | 32.24 | 32.82 | 32.82 | +0.35 (+1.08%) | 294,000 |
| 18 Nov 2021 | USD | 33.24 | 33.435 | 32.17 | 32.47 | 32.47 | -0.42 (-1.28%) | 960,000 |
| 17 Nov 2021 | USD | 33.4 | 33.57 | 32.66 | 32.89 | 32.89 | -0.59 (-1.76%) | 333,200 |
| 16 Nov 2021 | USD | 33.33 | 33.605 | 32.861 | 33.48 | 33.48 | +0.4 (+1.21%) | 461,300 |
