| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 33.06 | 33.36 | 32.89 | 33.08 | 33.08 | +0.11 (+0.33%) | 404,200 |
| 12 Nov 2021 | USD | 32.73 | 33.31 | 32.7 | 32.97 | 32.97 | +0.24 (+0.73%) | 289,900 |
| 11 Nov 2021 | USD | 32.39 | 32.87 | 32.02 | 32.73 | 32.73 | +0.69 (+2.15%) | 567,500 |
| 10 Nov 2021 | USD | 32.04 | 32.69 | 31.78 | 32.04 | 32.04 | -0.6 (-1.84%) | 954,000 |
| 9 Nov 2021 | USD | 32.78 | 32.9 | 31.91 | 32.64 | 32.64 | -0.04 (-0.12%) | 1,029,700 |
| 8 Nov 2021 | USD | 32.51 | 33.02 | 32.18 | 32.68 | 32.68 | +0.46 (+1.43%) | 988,800 |
| 5 Nov 2021 | USD | 32.14 | 32.765 | 31.76 | 32.22 | 32.22 | +0.29 (+0.91%) | 807,000 |
| 4 Nov 2021 | USD | 32.05 | 32.05 | 31.38 | 31.93 | 31.93 | +0.13 (+0.41%) | 435,500 |
| 3 Nov 2021 | USD | 31.22 | 31.99 | 30.76 | 31.8 | 31.8 | +0.42 (+1.34%) | 1,062,300 |
| 2 Nov 2021 | USD | 31.5 | 31.53 | 30.84 | 31.38 | 31.38 | +0.04 (+0.13%) | 1,249,100 |
| 1 Nov 2021 | USD | 31.34 | 31.4 | 30.01 | 31.34 | 31.34 | -2.02 (-6.06%) | 4,462,000 |
| 29 Oct 2021 | USD | 34 | 34.515 | 32.69 | 33.36 | 33.36 | -0.47 (-1.39%) | 1,006,700 |
| 28 Oct 2021 | USD | 33.04 | 35.97 | 32.49 | 33.83 | 33.83 | +1.13 (+3.46%) | 2,037,100 |
| 27 Oct 2021 | USD | 33.05 | 33.45 | 32.69 | 32.7 | 32.7 | -0.38 (-1.15%) | 650,200 |
| 26 Oct 2021 | USD | 33.25 | 33.59 | 32.81 | 33.08 | 33.08 | -0.02 (-0.06%) | 328,800 |
| 25 Oct 2021 | USD | 33.43 | 33.6 | 32.91 | 33.1 | 33.1 | -0.03 (-0.09%) | 400,000 |
| 22 Oct 2021 | USD | 33.54 | 33.61 | 32.53 | 33.13 | 33.13 | -0.2 (-0.60%) | 376,500 |
| 21 Oct 2021 | USD | 32.17 | 33.4 | 32.03 | 33.33 | 33.33 | +1.2 (+3.73%) | 393,000 |
| 20 Oct 2021 | USD | 32.13 | 32.22 | 31.36 | 32.13 | 32.13 | 0.0 (0.0%) | 365,400 |
| 19 Oct 2021 | USD | 31.48 | 32.45 | 31.29 | 32.13 | 32.13 | +0.84 (+2.68%) | 663,900 |
| 18 Oct 2021 | USD | 31.1 | 31.35 | 30.31 | 31.29 | 31.29 | -0.06 (-0.19%) | 703,200 |
| 15 Oct 2021 | USD | 30.8 | 31.57 | 30.58 | 31.35 | 31.35 | +0.64 (+2.08%) | 407,800 |
| 14 Oct 2021 | USD | 30.3 | 30.81 | 30.01 | 30.71 | 30.71 | +1.05 (+3.54%) | 324,900 |
| 13 Oct 2021 | USD | 29.97 | 30.25 | 29.49 | 29.66 | 29.66 | -0.03 (-0.10%) | 285,300 |
| 12 Oct 2021 | USD | 30 | 30.37 | 29.53 | 29.69 | 29.69 | +0.02 (+0.07%) | 400,600 |
| 11 Oct 2021 | USD | 29.98 | 30.425 | 29.58 | 29.67 | 29.67 | -0.62 (-2.05%) | 534,200 |
| 8 Oct 2021 | USD | 30.79 | 30.97 | 30.12 | 30.29 | 30.29 | -0.5 (-1.62%) | 177,100 |
| 7 Oct 2021 | USD | 30.41 | 31.28 | 30.41 | 30.79 | 30.79 | +0.75 (+2.50%) | 305,300 |
| 6 Oct 2021 | USD | 29.71 | 30.435 | 29.46 | 30.04 | 30.04 | -0.18 (-0.60%) | 512,500 |
| 5 Oct 2021 | USD | 30.57 | 30.89 | 30.17 | 30.22 | 30.22 | 0.0 (0.0%) | 460,200 |
