| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 32 | 32.2 | 31.16 | 31.51 | 31.51 | -0.45 (-1.41%) | 410,800 |
| 30 Sep 2021 | USD | 32.05 | 32.89 | 31.88 | 31.96 | 31.96 | +0.17 (+0.53%) | 380,600 |
| 29 Sep 2021 | USD | 33.19 | 33.23 | 31.33 | 31.79 | 31.79 | -1.23 (-3.73%) | 801,200 |
| 28 Sep 2021 | USD | 33.78 | 33.95 | 32.6 | 33.02 | 33.02 | -1.49 (-4.32%) | 576,000 |
| 27 Sep 2021 | USD | 34.29 | 34.66 | 33.75 | 34.51 | 34.51 | +0.07 (+0.20%) | 275,500 |
| 24 Sep 2021 | USD | 34.66 | 35.1 | 34.34 | 34.44 | 34.44 | -0.53 (-1.52%) | 264,200 |
| 23 Sep 2021 | USD | 34.46 | 35.05 | 34.19 | 34.97 | 34.97 | +0.55 (+1.60%) | 281,000 |
| 22 Sep 2021 | USD | 33.78 | 34.51 | 33.48 | 34.42 | 34.42 | +0.84 (+2.50%) | 425,000 |
| 21 Sep 2021 | USD | 33.86 | 33.88 | 33.09 | 33.58 | 33.58 | +0.22 (+0.66%) | 430,400 |
| 20 Sep 2021 | USD | 33.34 | 33.9 | 32.53 | 33.36 | 33.36 | -1.19 (-3.44%) | 951,000 |
| 17 Sep 2021 | USD | 35.74 | 35.74 | 34.5 | 34.55 | 34.55 | -1.19 (-3.33%) | 3,722,300 |
| 16 Sep 2021 | USD | 36.25 | 36.85 | 35.4 | 35.74 | 35.74 | -0.72 (-1.97%) | 1,067,800 |
| 15 Sep 2021 | USD | 34 | 36.58 | 33.9 | 36.46 | 36.46 | +2.48 (+7.30%) | 1,574,100 |
| 14 Sep 2021 | USD | 33.01 | 34.398 | 32.83 | 33.98 | 33.98 | +0.69 (+2.07%) | 1,133,900 |
| 13 Sep 2021 | USD | 31.21 | 33.85 | 31.185 | 33.29 | 33.29 | +2.57 (+8.37%) | 1,868,100 |
| 10 Sep 2021 | USD | 31 | 31.79 | 30.71 | 30.72 | 30.72 | +0.08 (+0.26%) | 543,900 |
| 9 Sep 2021 | USD | 31.21 | 31.25 | 30.45 | 30.64 | 30.64 | -0.57 (-1.83%) | 664,300 |
| 8 Sep 2021 | USD | 31 | 31.31 | 30.52 | 31.21 | 31.21 | +0.02 (+0.06%) | 467,200 |
| 7 Sep 2021 | USD | 31 | 31.96 | 30.93 | 31.19 | 31.19 | +0.14 (+0.45%) | 618,400 |
| 3 Sep 2021 | USD | 30.69 | 31.48 | 30.58 | 31.05 | 31.05 | +0.36 (+1.17%) | 665,900 |
| 2 Sep 2021 | USD | 30.18 | 30.77 | 29.99 | 30.69 | 30.69 | +0.53 (+1.76%) | 491,900 |
| 1 Sep 2021 | USD | 30 | 30.65 | 29.72 | 30.16 | 30.16 | +0.11 (+0.37%) | 623,000 |
| 31 Aug 2021 | USD | 30.27 | 30.4 | 29.671 | 30.05 | 30.05 | -0.48 (-1.57%) | 1,171,000 |
| 30 Aug 2021 | USD | 30.4 | 30.87 | 29.93 | 30.53 | 30.53 | +0.12 (+0.39%) | 852,900 |
| 27 Aug 2021 | USD | 29.43 | 30.46 | 29.35 | 30.41 | 30.41 | +1.27 (+4.36%) | 460,100 |
| 26 Aug 2021 | USD | 29.075 | 29.55 | 28.88 | 29.14 | 29.14 | +0.03 (+0.10%) | 200,500 |
| 25 Aug 2021 | USD | 28.96 | 29.475 | 28.62 | 29.11 | 29.11 | +0.71 (+2.50%) | 473,100 |
| 24 Aug 2021 | USD | 28.27 | 28.955 | 28.16 | 28.4 | 28.4 | +0.1 (+0.35%) | 183,300 |
| 23 Aug 2021 | USD | 28.37 | 28.75 | 27.95 | 28.3 | 28.3 | +0.05 (+0.18%) | 363,800 |
| 20 Aug 2021 | USD | 28.04 | 28.94 | 27.93 | 28.25 | 28.25 | +0.37 (+1.33%) | 377,000 |
