| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 27.72 | 28.83 | 27.5 | 28.24 | 28.24 | +0.6 (+2.17%) | 1,133,100 |
| 2 Jul 2021 | USD | 27.53 | 27.7 | 27.33 | 27.64 | 27.64 | +0.27 (+0.99%) | 322,300 |
| 1 Jul 2021 | USD | 27.6 | 27.73 | 27.07 | 27.37 | 27.37 | -0.33 (-1.19%) | 565,300 |
| 30 Jun 2021 | USD | 27.8 | 28 | 27.46 | 27.7 | 27.7 | -0.05 (-0.18%) | 364,600 |
| 29 Jun 2021 | USD | 27.75 | 27.99 | 27.59 | 27.75 | 27.75 | +0.04 (+0.14%) | 233,100 |
| 28 Jun 2021 | USD | 27.42 | 27.79 | 27.28 | 27.71 | 27.71 | +0.39 (+1.43%) | 354,100 |
| 25 Jun 2021 | USD | 27.33 | 27.66 | 27.14 | 27.32 | 27.32 | -0.1 (-0.36%) | 1,197,200 |
| 24 Jun 2021 | USD | 26.77 | 27.46 | 26.77 | 27.42 | 27.42 | +0.81 (+3.04%) | 246,200 |
| 23 Jun 2021 | USD | 26.54 | 26.88 | 26.46 | 26.61 | 26.61 | +0.07 (+0.26%) | 248,900 |
| 22 Jun 2021 | USD | 26.44 | 27 | 26.25 | 26.54 | 26.54 | -0.01 (-0.04%) | 412,600 |
| 21 Jun 2021 | USD | 26.5 | 26.88 | 26.18 | 26.55 | 26.55 | 0.0 (0.0%) | 619,000 |
| 18 Jun 2021 | USD | 26.89 | 26.97 | 25.81 | 26.55 | 26.55 | -0.63 (-2.32%) | 1,252,000 |
| 17 Jun 2021 | USD | 27.13 | 27.74 | 26.96 | 27.18 | 27.18 | -0.09 (-0.33%) | 728,800 |
| 16 Jun 2021 | USD | 27.26 | 27.723 | 27.05 | 27.27 | 27.27 | +0.02 (+0.07%) | 595,900 |
| 15 Jun 2021 | USD | 27.85 | 28.27 | 27.185 | 27.25 | 27.25 | -0.61 (-2.19%) | 509,000 |
| 14 Jun 2021 | USD | 27.58 | 28.19 | 27.34 | 27.86 | 27.86 | +0.39 (+1.42%) | 506,400 |
| 11 Jun 2021 | USD | 27.1 | 27.5 | 27.1 | 27.47 | 27.47 | +0.07 (+0.26%) | 275,500 |
| 10 Jun 2021 | USD | 27.15 | 27.47 | 27.04 | 27.4 | 27.4 | +0.11 (+0.40%) | 364,600 |
| 9 Jun 2021 | USD | 27.35 | 27.48 | 27.085 | 27.29 | 27.29 | -0.07 (-0.26%) | 476,500 |
| 8 Jun 2021 | USD | 27.08 | 27.5 | 27.05 | 27.36 | 27.36 | +0.52 (+1.94%) | 598,600 |
| 7 Jun 2021 | USD | 26.79 | 27.02 | 26.43 | 26.84 | 26.84 | -0.09 (-0.33%) | 901,400 |
| 4 Jun 2021 | USD | 26.5 | 26.98 | 26.22 | 26.93 | 26.93 | +0.65 (+2.47%) | 391,600 |
| 3 Jun 2021 | USD | 26.48 | 27 | 26.08 | 26.28 | 26.28 | -0.37 (-1.39%) | 483,900 |
| 2 Jun 2021 | USD | 26.18 | 26.65 | 25.76 | 26.65 | 26.65 | +0.43 (+1.64%) | 803,900 |
| 1 Jun 2021 | USD | 26.31 | 26.44 | 25.42 | 26.22 | 26.22 | +0.01 (+0.04%) | 521,000 |
| 28 May 2021 | USD | 26.78 | 26.97 | 26.18 | 26.21 | 26.21 | -0.5 (-1.87%) | 513,700 |
| 27 May 2021 | USD | 25.96 | 26.94 | 25.26 | 26.71 | 26.71 | +0.7 (+2.69%) | 1,505,100 |
| 26 May 2021 | USD | 25.47 | 26.31 | 24.71 | 26.01 | 26.01 | +0.43 (+1.68%) | 914,800 |
| 25 May 2021 | USD | 25.14 | 25.865 | 24.97 | 25.58 | 25.58 | +0.68 (+2.73%) | 778,800 |
| 24 May 2021 | USD | 24.18 | 25.03 | 23.99 | 24.9 | 24.9 | +0.88 (+3.66%) | 715,400 |
