| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 24.71 | 24.955 | 23.78 | 24.02 | 24.02 | -0.57 (-2.32%) | 901,300 |
| 20 May 2021 | USD | 24.08 | 24.69 | 23.89 | 24.59 | 24.59 | +0.6 (+2.50%) | 1,417,300 |
| 19 May 2021 | USD | 23.08 | 24.24 | 23.08 | 23.99 | 23.99 | +0.31 (+1.31%) | 490,800 |
| 18 May 2021 | USD | 23.88 | 24.46 | 23.63 | 23.68 | 23.68 | -0.12 (-0.50%) | 623,100 |
| 17 May 2021 | USD | 23.55 | 23.95 | 23.27 | 23.8 | 23.8 | +0.07 (+0.29%) | 738,400 |
| 14 May 2021 | USD | 23.29 | 23.96 | 23.08 | 23.73 | 23.73 | +0.85 (+3.72%) | 467,500 |
| 13 May 2021 | USD | 23.3 | 23.83 | 22.05 | 22.88 | 22.88 | +0.02 (+0.09%) | 844,200 |
| 12 May 2021 | USD | 24.1 | 24.42 | 22.71 | 22.86 | 22.86 | -1.59 (-6.50%) | 734,400 |
| 11 May 2021 | USD | 23 | 24.68 | 22.54 | 24.45 | 24.45 | +0.51 (+2.13%) | 779,300 |
| 10 May 2021 | USD | 24.66 | 24.66 | 23.795 | 23.94 | 23.94 | -0.85 (-3.43%) | 698,700 |
| 7 May 2021 | USD | 24.76 | 25.25 | 24.46 | 24.79 | 24.79 | -0.06 (-0.24%) | 459,100 |
| 6 May 2021 | USD | 25.66 | 26 | 24.63 | 24.85 | 24.85 | -0.39 (-1.55%) | 438,700 |
| 5 May 2021 | USD | 24.3 | 25.59 | 24.21 | 25.24 | 25.24 | +1.13 (+4.69%) | 791,500 |
| 4 May 2021 | USD | 24.005 | 24.48 | 23.42 | 24.11 | 24.11 | -0.25 (-1.03%) | 757,200 |
| 3 May 2021 | USD | 24.75 | 24.75 | 24.175 | 24.36 | 24.36 | -0.32 (-1.30%) | 375,400 |
| 30 Apr 2021 | USD | 24.85 | 25.575 | 24.6 | 24.68 | 24.68 | -0.65 (-2.57%) | 703,800 |
| 29 Apr 2021 | USD | 26 | 26.18 | 25.16 | 25.33 | 25.33 | -0.52 (-2.01%) | 716,000 |
| 28 Apr 2021 | USD | 26.5 | 26.77 | 25.35 | 25.85 | 25.85 | -0.74 (-2.78%) | 1,065,700 |
| 27 Apr 2021 | USD | 26.68 | 27.06 | 26.52 | 26.59 | 26.59 | -0.27 (-1.01%) | 1,223,700 |
| 26 Apr 2021 | USD | 27 | 27.155 | 26.58 | 26.86 | 26.86 | -0.2 (-0.74%) | 1,109,100 |
| 23 Apr 2021 | USD | 25.94 | 27.58 | 25.93 | 27.06 | 27.06 | +1.06 (+4.08%) | 882,400 |
| 22 Apr 2021 | USD | 26.08 | 26.96 | 25.835 | 26 | 26 | -0.09 (-0.34%) | 289,500 |
| 21 Apr 2021 | USD | 24.85 | 26.13 | 24.63 | 26.09 | 26.09 | +1.09 (+4.36%) | 315,900 |
| 20 Apr 2021 | USD | 25.4 | 25.675 | 24.69 | 25 | 25 | -0.65 (-2.53%) | 1,002,100 |
| 19 Apr 2021 | USD | 26.5 | 26.73 | 25.43 | 25.65 | 25.65 | -1.08 (-4.04%) | 548,800 |
| 16 Apr 2021 | USD | 26.73 | 27.38 | 26.31 | 26.73 | 26.73 | -0.03 (-0.11%) | 286,500 |
| 15 Apr 2021 | USD | 26.49 | 27.41 | 25.93 | 26.76 | 26.76 | +0.67 (+2.57%) | 647,200 |
| 14 Apr 2021 | USD | 26.35 | 26.955 | 25.92 | 26.09 | 26.09 | -0.39 (-1.47%) | 627,400 |
| 13 Apr 2021 | USD | 26.35 | 26.53 | 25.642 | 26.48 | 26.48 | +0.23 (+0.88%) | 544,100 |
| 12 Apr 2021 | USD | 27.3 | 27.3 | 26.15 | 26.25 | 26.25 | -1.15 (-4.20%) | 420,900 |
