| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 27.61 | 27.7 | 27.01 | 27.4 | 27.4 | -0.48 (-1.72%) | 264,000 |
| 8 Apr 2021 | USD | 27.76 | 27.99 | 27.31 | 27.88 | 27.88 | +0.46 (+1.68%) | 193,500 |
| 7 Apr 2021 | USD | 27.15 | 27.75 | 26.96 | 27.42 | 27.42 | -0.22 (-0.80%) | 315,100 |
| 6 Apr 2021 | USD | 27.87 | 28.27 | 26.94 | 27.64 | 27.64 | -0.36 (-1.29%) | 594,800 |
| 5 Apr 2021 | USD | 27.52 | 28 | 26.73 | 28 | 28 | +0.74 (+2.71%) | 495,500 |
| 1 Apr 2021 | USD | 25.57 | 27.32 | 25.57 | 27.26 | 27.26 | +1.91 (+7.53%) | 580,500 |
| 31 Mar 2021 | USD | 25.48 | 26.39 | 25.16 | 25.35 | 25.35 | +0.43 (+1.73%) | 547,000 |
| 30 Mar 2021 | USD | 24.44 | 25.03 | 23.7 | 24.92 | 24.92 | +0.24 (+0.97%) | 925,500 |
| 29 Mar 2021 | USD | 25.14 | 25.17 | 24.4 | 24.68 | 24.68 | -0.59 (-2.33%) | 699,200 |
| 26 Mar 2021 | USD | 24.38 | 25.395 | 24.305 | 25.27 | 25.27 | +0.84 (+3.44%) | 669,700 |
| 25 Mar 2021 | USD | 23.58 | 24.59 | 23.39 | 24.43 | 24.43 | +0.52 (+2.17%) | 1,096,800 |
| 24 Mar 2021 | USD | 25.7 | 26.4 | 23.71 | 23.91 | 23.91 | -1.87 (-7.25%) | 684,700 |
| 23 Mar 2021 | USD | 26.68 | 26.68 | 25.351 | 25.78 | 25.78 | -1.07 (-3.99%) | 868,700 |
| 22 Mar 2021 | USD | 26.17 | 27.48 | 25.74 | 26.85 | 26.85 | +0.81 (+3.11%) | 614,500 |
| 19 Mar 2021 | USD | 25.9 | 26.75 | 25.545 | 26.04 | 26.04 | -0.03 (-0.12%) | 1,935,900 |
| 18 Mar 2021 | USD | 26.36 | 27.08 | 26.06 | 26.07 | 26.07 | -0.85 (-3.16%) | 659,500 |
| 17 Mar 2021 | USD | 26.44 | 26.95 | 25.65 | 26.92 | 26.92 | +0.09 (+0.34%) | 544,800 |
| 16 Mar 2021 | USD | 26.94 | 28.08 | 26.53 | 26.83 | 26.83 | -0.05 (-0.19%) | 299,800 |
| 15 Mar 2021 | USD | 26.85 | 27 | 26.14 | 26.88 | 26.88 | +0.09 (+0.34%) | 382,900 |
| 12 Mar 2021 | USD | 26.6 | 27.14 | 25.955 | 26.79 | 26.79 | -0.17 (-0.63%) | 389,300 |
| 11 Mar 2021 | USD | 25.83 | 27.25 | 25.83 | 26.96 | 26.96 | +1.67 (+6.60%) | 688,500 |
| 10 Mar 2021 | USD | 25.63 | 26.08 | 24.98 | 25.29 | 25.29 | -0.54 (-2.09%) | 471,300 |
| 9 Mar 2021 | USD | 25.79 | 26.4 | 25.41 | 25.83 | 25.83 | +0.69 (+2.74%) | 368,400 |
| 8 Mar 2021 | USD | 25.37 | 26.36 | 24.89 | 25.14 | 25.14 | -0.49 (-1.91%) | 588,900 |
| 5 Mar 2021 | USD | 25.92 | 26.43 | 24.305 | 25.63 | 25.63 | +0.18 (+0.71%) | 819,800 |
| 4 Mar 2021 | USD | 26.35 | 26.925 | 23.812 | 25.45 | 25.45 | -1.2 (-4.50%) | 1,761,400 |
| 3 Mar 2021 | USD | 27 | 27.44 | 26.405 | 26.65 | 26.65 | -0.29 (-1.08%) | 780,500 |
| 2 Mar 2021 | USD | 26.87 | 27.16 | 26.26 | 26.94 | 26.94 | -0.23 (-0.85%) | 503,900 |
| 1 Mar 2021 | USD | 26.61 | 27.19 | 26.53 | 27.17 | 27.17 | +1.03 (+3.94%) | 564,100 |
| 26 Feb 2021 | USD | 27.067 | 27.464 | 25.68 | 26.14 | 26.14 | -0.58 (-2.17%) | 914,800 |
