| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 27.9 | 28.19 | 26.31 | 26.72 | 26.72 | -1.57 (-5.55%) | 1,807,200 |
| 24 Feb 2021 | USD | 28.61 | 29.03 | 27.04 | 28.29 | 28.29 | -0.65 (-2.25%) | 1,669,200 |
| 23 Feb 2021 | USD | 29.43 | 29.67 | 27.71 | 28.94 | 28.94 | -0.52 (-1.77%) | 1,132,400 |
| 22 Feb 2021 | USD | 29.75 | 30.1 | 29.1 | 29.46 | 29.46 | -0.675 (-2.24%) | 1,101,400 |
| 19 Feb 2021 | USD | 30.5 | 30.74 | 29.84 | 30.135 | 30.135 | -0.155 (-0.51%) | 764,000 |
| 18 Feb 2021 | USD | 30.07 | 30.57 | 29.53 | 30.29 | 30.29 | -0.01 (-0.03%) | 1,046,600 |
| 17 Feb 2021 | USD | 30.44 | 30.44 | 29.914 | 30.3 | 30.3 | -0.19 (-0.62%) | 815,000 |
| 16 Feb 2021 | USD | 30.76 | 30.85 | 29.631 | 30.49 | 30.49 | +0.09 (+0.30%) | 795,400 |
| 12 Feb 2021 | USD | 30.97 | 31 | 29.81 | 30.4 | 30.4 | -0.14 (-0.46%) | 884,000 |
| 11 Feb 2021 | USD | 30.56 | 30.748 | 29.445 | 30.54 | 30.54 | +0.08 (+0.26%) | 1,246,300 |
| 10 Feb 2021 | USD | 30.99 | 31.2 | 30.28 | 30.46 | 30.46 | 0.0 (0.0%) | 1,670,200 |
| 9 Feb 2021 | USD | 31.26 | 31.29 | 30.02 | 30.46 | 30.46 | -0.38 (-1.23%) | 2,337,400 |
| 8 Feb 2021 | USD | 30.5 | 31.24 | 30.01 | 30.84 | 30.84 | +0.65 (+2.15%) | 3,983,500 |
| 5 Feb 2021 | USD | 30.74 | 31.2 | 28.86 | 30.19 | 30.19 | -1.47 (-4.64%) | 8,651,900 |
| 4 Feb 2021 | USD | 30.09 | 31.89 | 29.62 | 31.66 | 31.66 | +2.64 (+9.10%) | 838,300 |
| 3 Feb 2021 | USD | 31.386 | 32.293 | 28.5 | 29.02 | 29.02 | -2.99 (-9.34%) | 1,608,800 |
| 2 Feb 2021 | USD | 30.87 | 32.04 | 29.66 | 32.01 | 32.01 | +1.65 (+5.43%) | 649,500 |
| 1 Feb 2021 | USD | 29.28 | 30.48 | 28.16 | 30.36 | 30.36 | +2.44 (+8.74%) | 574,300 |
| 29 Jan 2021 | USD | 30 | 30.05 | 27.74 | 27.92 | 27.92 | -1.57 (-5.32%) | 1,076,900 |
| 28 Jan 2021 | USD | 30 | 30.356 | 28.81 | 29.49 | 29.49 | +0.14 (+0.48%) | 426,800 |
| 27 Jan 2021 | USD | 30.92 | 30.92 | 28.65 | 29.35 | 29.35 | -1.47 (-4.77%) | 831,300 |
| 26 Jan 2021 | USD | 32.89 | 33.3562 | 30.68 | 30.82 | 30.82 | -1.03 (-3.23%) | 992,641 |
| 25 Jan 2021 | USD | 34.2 | 34.4 | 31.51 | 31.85 | 31.85 | -1.65 (-4.93%) | 520,642 |
| 22 Jan 2021 | USD | 34.17 | 34.33 | 32.96 | 33.5 | 33.5 | -0.6 (-1.76%) | 448,015 |
| 21 Jan 2021 | USD | 33.08 | 34.57 | 32.565 | 34.1 | 34.1 | +1.28 (+3.90%) | 369,312 |
| 20 Jan 2021 | USD | 32.49 | 33.6864 | 32.21 | 32.82 | 32.82 | +0.53 (+1.64%) | 350,334 |
| 19 Jan 2021 | USD | 33.08 | 33.5 | 31.58 | 32.29 | 32.29 | -0.43 (-1.31%) | 701,988 |
| 15 Jan 2021 | USD | 33.3 | 34.66 | 31.58 | 32.72 | 32.72 | -0.65 (-1.95%) | 822,630 |
| 14 Jan 2021 | USD | 33 | 34.47 | 31.81 | 33.37 | 33.37 | +0.42 (+1.27%) | 927,525 |
| 13 Jan 2021 | USD | 31.92 | 33.33 | 31.88 | 32.95 | 32.95 | +1.6 (+5.10%) | 910,928 |
