| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 26.41 | 26.41 | 25.68 | 25.68 | 25.68 | -1.17 (-4.36%) | 1,193,448 |
| 1 Apr 2024 | USD | 27.32 | 27.64 | 26.74 | 26.85 | 26.85 | -0.11 (-0.41%) | 1,247,176 |
| 28 Mar 2024 | USD | 26.87 | 27.22 | 26.865 | 26.96 | 26.96 | +0.16 (+0.60%) | 1,656,935 |
| 27 Mar 2024 | USD | 26.45 | 26.98 | 26.25 | 26.8 | 26.8 | +0.54 (+2.06%) | 1,346,281 |
| 26 Mar 2024 | USD | 26.75 | 26.79 | 26.205 | 26.26 | 26.26 | -0.28 (-1.06%) | 1,257,039 |
| 25 Mar 2024 | USD | 26.455 | 26.91 | 26.455 | 26.54 | 26.54 | -0.27 (-1.01%) | 974,674 |
| 22 Mar 2024 | USD | 27.42 | 27.61 | 26.78 | 26.81 | 26.81 | -0.92 (-3.32%) | 1,040,657 |
| 21 Mar 2024 | USD | 28.33 | 28.55 | 27.66 | 27.73 | 27.73 | -0.04 (-0.14%) | 1,392,267 |
| 20 Mar 2024 | USD | 27.23 | 27.99 | 26.78 | 27.77 | 27.77 | +0.55 (+2.02%) | 1,049,275 |
| 19 Mar 2024 | USD | 27.34 | 27.54 | 26.96 | 27.22 | 27.22 | -0.56 (-2.02%) | 1,289,002 |
| 18 Mar 2024 | USD | 27.76 | 28.32 | 27.7 | 27.78 | 27.78 | +0.28 (+1.02%) | 1,372,575 |
| 15 Mar 2024 | USD | 27.83 | 28.03 | 27.38 | 27.5 | 27.5 | -0.93 (-3.27%) | 2,838,901 |
| 14 Mar 2024 | USD | 29.42 | 29.45 | 28.09 | 28.43 | 28.43 | -1.19 (-4.02%) | 1,607,665 |
| 13 Mar 2024 | USD | 29.89 | 30.28 | 29.56 | 29.62 | 29.62 | -0.63 (-2.08%) | 1,193,755 |
| 12 Mar 2024 | USD | 31.11 | 31.14 | 29.795 | 30.25 | 30.25 | -0.72 (-2.32%) | 1,658,683 |
| 11 Mar 2024 | USD | 30.86 | 31.56 | 30.78 | 30.97 | 30.97 | -0.21 (-0.67%) | 1,404,348 |
| 8 Mar 2024 | USD | 31.62 | 32.18 | 31 | 31.18 | 31.18 | -0.11 (-0.35%) | 2,018,267 |
| 7 Mar 2024 | USD | 30.87 | 31.825 | 30.665 | 31.29 | 31.29 | +0.73 (+2.39%) | 2,254,185 |
| 6 Mar 2024 | USD | 30.07 | 31.415 | 29.79 | 30.56 | 30.56 | +1.14 (+3.87%) | 1,590,323 |
| 5 Mar 2024 | USD | 30.68 | 30.9399 | 29.11 | 29.42 | 29.42 | -1.66 (-5.34%) | 1,571,448 |
| 4 Mar 2024 | USD | 32.45 | 32.45 | 30.47 | 31.08 | 31.08 | -1.4 (-4.31%) | 3,290,855 |
| 1 Mar 2024 | USD | 31.55 | 32.63 | 31.55 | 32.48 | 32.48 | +0.99 (+3.14%) | 1,813,297 |
| 29 Feb 2024 | USD | 31.25 | 31.56 | 30.67 | 31.49 | 31.49 | +0.7 (+2.27%) | 1,608,796 |
| 28 Feb 2024 | USD | 30.47 | 30.955 | 30.28 | 30.79 | 30.79 | -0.15 (-0.48%) | 1,386,159 |
| 27 Feb 2024 | USD | 31.48 | 31.68 | 30.94 | 30.94 | 30.94 | -0.78 (-2.46%) | 2,718,074 |
| 26 Feb 2024 | USD | 30.96 | 31.9 | 30.83 | 31.72 | 31.72 | +1.04 (+3.39%) | 1,280,736 |
| 23 Feb 2024 | USD | 31.07 | 31.07 | 30.47 | 30.68 | 30.68 | -0.41 (-1.32%) | 1,036,529 |
| 22 Feb 2024 | USD | 31.69 | 31.945 | 31.05 | 31.09 | 31.09 | +0.04 (+0.13%) | 1,307,043 |
| 21 Feb 2024 | USD | 30.46 | 31.105 | 30.005 | 31.05 | 31.05 | +0.26 (+0.84%) | 1,471,452 |
| 20 Feb 2024 | USD | 30.72 | 30.91 | 30.12 | 30.79 | 30.79 | -0.36 (-1.16%) | 1,437,081 |
