| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 30.28 | 31.9 | 30.2 | 31.35 | 31.35 | +1.15 (+3.81%) | 1,172,980 |
| 11 Jan 2021 | USD | 28.82 | 30.33 | 28.72 | 30.2 | 30.2 | +1.01 (+3.46%) | 439,959 |
| 8 Jan 2021 | USD | 30 | 30.18 | 28.45 | 29.19 | 29.19 | -0.75 (-2.51%) | 544,074 |
| 7 Jan 2021 | USD | 28.25 | 31.1522 | 28.16 | 29.94 | 29.94 | +1.87 (+6.66%) | 1,627,733 |
| 6 Jan 2021 | USD | 25.82 | 28.27 | 25.32 | 28.07 | 28.07 | +1.91 (+7.30%) | 694,708 |
| 5 Jan 2021 | USD | 25.77 | 26.6 | 25.61 | 26.16 | 26.16 | +0.64 (+2.51%) | 618,899 |
| 4 Jan 2021 | USD | 26.98 | 27.59 | 24.86 | 25.52 | 25.52 | -1.14 (-4.28%) | 1,033,430 |
| 31 Dec 2020 | USD | 25.72 | 27.49 | 25.6 | 26.66 | 26.66 | +1.08 (+4.22%) | 512,439 |
| 30 Dec 2020 | USD | 26.68 | 28 | 25.35 | 25.58 | 25.58 | -1 (-3.76%) | 687,548 |
| 29 Dec 2020 | USD | 26.4 | 26.58 | 25.6 | 26.58 | 26.58 | +0.55 (+2.11%) | 572,867 |
| 28 Dec 2020 | USD | 25.06 | 26.16 | 24.51 | 26.03 | 26.03 | +1.24 (+5.00%) | 503,782 |
| 24 Dec 2020 | USD | 25.8 | 25.8 | 24.65 | 24.79 | 24.79 | -0.02 (-0.08%) | 402,800 |
| 23 Dec 2020 | USD | 27.77 | 27.77 | 24.09 | 24.81 | 24.81 | -2.53 (-9.25%) | 1,223,700 |
| 22 Dec 2020 | USD | 26.5 | 27.77 | 26.5 | 27.34 | 27.34 | +1.2 (+4.59%) | 1,130,700 |
| 21 Dec 2020 | USD | 25.76 | 26.4 | 24.68 | 26.14 | 26.14 | +0.78 (+3.08%) | 701,500 |
| 18 Dec 2020 | USD | 26.42 | 26.84 | 25.19 | 25.36 | 25.36 | -0.89 (-3.39%) | 3,677,276 |
| 17 Dec 2020 | USD | 26.99 | 27.23 | 25.001 | 26.25 | 26.25 | -0.27 (-1.02%) | 862,500 |
| 16 Dec 2020 | USD | 28 | 28.209 | 26.25 | 26.52 | 26.52 | -0.85 (-3.11%) | 876,800 |
| 15 Dec 2020 | USD | 27.77 | 27.97 | 26.8 | 27.37 | 27.37 | +0.57 (+2.13%) | 540,200 |
| 14 Dec 2020 | USD | 26.65 | 27.2 | 26.13 | 26.8 | 26.8 | +0.72 (+2.76%) | 303,300 |
| 11 Dec 2020 | USD | 27.5 | 27.9 | 25.8 | 26.08 | 26.08 | -0.44 (-1.66%) | 559,700 |
| 10 Dec 2020 | USD | 25.46 | 27.79 | 25.05 | 26.52 | 26.52 | +1.15 (+4.53%) | 1,008,500 |
| 9 Dec 2020 | USD | 26.51 | 27.563 | 24.52 | 25.37 | 25.37 | -1.23 (-4.62%) | 488,200 |
| 8 Dec 2020 | USD | 28.11 | 28.28 | 26.54 | 26.6 | 26.6 | -1.14 (-4.11%) | 310,600 |
| 7 Dec 2020 | USD | 28.42 | 28.42 | 26.5 | 27.74 | 27.74 | -0.26 (-0.93%) | 384,500 |
| 4 Dec 2020 | USD | 28 | 29.48 | 27 | 28 | 28 | +0.88 (+3.24%) | 754,400 |
| 3 Dec 2020 | USD | 25.94 | 28.56 | 25.13 | 27.12 | 27.12 | +1.41 (+5.48%) | 745,300 |
| 2 Dec 2020 | USD | 24.18 | 26.79 | 24.03 | 25.71 | 25.71 | +0.98 (+3.96%) | 833,800 |
| 1 Dec 2020 | USD | 23.51 | 25.45 | 23.13 | 24.73 | 24.73 | +0.78 (+3.26%) | 576,200 |
| 30 Nov 2020 | USD | 26 | 26.5 | 23.71 | 23.95 | 23.95 | -1.46 (-5.75%) | 500,900 |
