| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 25.6 | 25.9 | 25 | 25.41 | 25.41 | +1.41 (+5.88%) | 500,200 |
| 25 Nov 2020 | USD | 24.2 | 24.86 | 23.83 | 24 | 24 | +0.37 (+1.57%) | 606,800 |
| 24 Nov 2020 | USD | 22.31 | 25.53 | 21.92 | 23.63 | 23.63 | +1.77 (+8.10%) | 1,171,100 |
| 23 Nov 2020 | USD | 23.5 | 24 | 21.86 | 21.86 | 21.86 | -0.93 (-4.08%) | 1,295,400 |
| 20 Nov 2020 | USD | 22.73 | 23.772 | 22.423 | 22.79 | 22.79 | +0.26 (+1.15%) | 851,800 |
| 19 Nov 2020 | USD | 21.67 | 23.93 | 21.67 | 22.53 | 22.53 | +0.93 (+4.31%) | 507,200 |
| 18 Nov 2020 | USD | 22.2 | 22.51 | 21.5 | 21.6 | 21.6 | -0.36 (-1.64%) | 324,300 |
| 17 Nov 2020 | USD | 21.01 | 24.24 | 20.93 | 21.96 | 21.96 | +0.94 (+4.47%) | 651,900 |
| 16 Nov 2020 | USD | 21.5 | 22.21 | 20.69 | 21.02 | 21.02 | +0.2 (+0.96%) | 868,000 |
| 13 Nov 2020 | USD | 22.13 | 22.35 | 20.6 | 20.82 | 20.82 | -1.13 (-5.15%) | 434,800 |
| 12 Nov 2020 | USD | 22 | 23.23 | 21.81 | 21.95 | 21.95 | -0.03 (-0.14%) | 372,700 |
| 11 Nov 2020 | USD | 22.18 | 22.81 | 21.64 | 21.98 | 21.98 | +0.14 (+0.64%) | 358,400 |
| 10 Nov 2020 | USD | 26.06 | 26.69 | 21.7 | 21.84 | 21.84 | -4.38 (-16.70%) | 1,003,000 |
| 9 Nov 2020 | USD | 25.25 | 27.5 | 24.3 | 26.22 | 26.22 | +2.22 (+9.25%) | 1,185,800 |
| 6 Nov 2020 | USD | 22.92 | 24.95 | 22.4 | 24 | 24 | +1.25 (+5.49%) | 1,125,800 |
| 5 Nov 2020 | USD | 21 | 24.43 | 21 | 22.75 | 22.75 | +1.75 (+8.33%) | 1,047,800 |
| 4 Nov 2020 | USD | 21.11 | 22.51 | 20.6 | 21 | 21 | 0.0 (0.0%) | 6,056,400 |
| 3 Nov 2020 | USD | 19.75 | 21.43 | 19.5 | 21 | 21 | +1.25 (+6.33%) | 2,075,400 |
| 2 Nov 2020 | USD | 18.3 | 19.8 | 17.915 | 19.75 | 19.75 | +1.45 (+7.92%) | 1,640,600 |
| 30 Oct 2020 | USD | 17.49 | 18.725 | 16.78 | 18.3 | 18.3 | +0.78 (+4.45%) | 2,008,600 |
| 29 Oct 2020 | USD | 19.4 | 19.74 | 17.02 | 17.52 | 17.52 | +3.52 (+25.14%) | 11,098,400 |
| 28 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
