| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 27.75 | 27.765 | 25.86 | 27.165 | 27.165 | -1.845 (-6.36%) | 3,017,500 |
| 3 Jan 2024 | USD | 28.85 | 29.225 | 28.36 | 29.01 | 29.01 | -0.485 (-1.64%) | 1,648,800 |
| 2 Jan 2024 | USD | 29.9 | 30.13 | 29.15 | 29.495 | 29.495 | -0.775 (-2.56%) | 1,284,500 |
| 29 Dec 2023 | USD | 30.73 | 30.838 | 30.23 | 30.27 | 30.27 | -0.57 (-1.85%) | 904,000 |
| 28 Dec 2023 | USD | 31.09 | 31.21 | 30.79 | 30.84 | 30.84 | -0.25 (-0.80%) | 504,400 |
| 27 Dec 2023 | USD | 31.19 | 31.19 | 30.69 | 31.09 | 31.09 | -0.11 (-0.35%) | 755,400 |
| 26 Dec 2023 | USD | 31.07 | 31.42 | 30.695 | 31.2 | 31.2 | +0.3 (+0.97%) | 962,700 |
| 22 Dec 2023 | USD | 30.65 | 31.15 | 30.63 | 30.9 | 30.9 | +0.27 (+0.88%) | 888,500 |
| 21 Dec 2023 | USD | 30.7 | 30.97 | 30.2 | 30.63 | 30.63 | +0.63 (+2.10%) | 909,200 |
| 20 Dec 2023 | USD | 30.66 | 30.78 | 29.73 | 30 | 30 | -0.82 (-2.66%) | 1,581,600 |
| 19 Dec 2023 | USD | 30.87 | 31.01 | 30.425 | 30.82 | 30.82 | +0.13 (+0.42%) | 780,500 |
| 18 Dec 2023 | USD | 31.09 | 31.128 | 30.47 | 30.69 | 30.69 | -0.52 (-1.67%) | 1,030,100 |
| 15 Dec 2023 | USD | 31.05 | 31.42 | 30.76 | 31.21 | 31.21 | +0.36 (+1.17%) | 3,904,600 |
| 14 Dec 2023 | USD | 29.54 | 30.93 | 29.54 | 30.85 | 30.85 | +1.57 (+5.36%) | 2,817,200 |
| 13 Dec 2023 | USD | 27.36 | 29.44 | 27.28 | 29.28 | 29.28 | +1.87 (+6.82%) | 2,232,500 |
| 12 Dec 2023 | USD | 27.2 | 27.54 | 26.86 | 27.41 | 27.41 | +0.05 (+0.18%) | 1,042,100 |
| 11 Dec 2023 | USD | 26.77 | 27.61 | 26.75 | 27.36 | 27.36 | +0.52 (+1.94%) | 1,373,200 |
| 8 Dec 2023 | USD | 26.81 | 27.23 | 26.65 | 26.84 | 26.84 | -0.05 (-0.19%) | 742,900 |
| 7 Dec 2023 | USD | 26.47 | 26.9 | 26.2 | 26.89 | 26.89 | +0.57 (+2.17%) | 709,800 |
| 6 Dec 2023 | USD | 26.96 | 27.27 | 26.28 | 26.32 | 26.32 | -0.28 (-1.05%) | 889,100 |
| 5 Dec 2023 | USD | 27.04 | 27.167 | 26.49 | 26.6 | 26.6 | -0.73 (-2.67%) | 871,700 |
| 4 Dec 2023 | USD | 26.92 | 27.46 | 26.656 | 27.33 | 27.33 | +0.05 (+0.18%) | 993,500 |
| 1 Dec 2023 | USD | 27.15 | 27.681 | 26.89 | 27.28 | 27.28 | +0.06 (+0.22%) | 1,613,100 |
| 30 Nov 2023 | USD | 27.8 | 27.8 | 27.1 | 27.22 | 27.22 | -0.33 (-1.20%) | 745,200 |
| 29 Nov 2023 | USD | 27.79 | 28.375 | 27.46 | 27.55 | 27.55 | +0.22 (+0.80%) | 901,000 |
| 28 Nov 2023 | USD | 27.44 | 27.69 | 27.115 | 27.33 | 27.33 | -0.2 (-0.73%) | 997,200 |
| 27 Nov 2023 | USD | 27.59 | 27.87 | 27.21 | 27.53 | 27.53 | -0.3 (-1.08%) | 881,800 |
| 24 Nov 2023 | USD | 28.12 | 28.15 | 27.733 | 27.83 | 27.83 | -0.39 (-1.38%) | 426,800 |
| 22 Nov 2023 | USD | 28.59 | 28.799 | 28.14 | 28.22 | 28.22 | -0.03 (-0.11%) | 639,200 |
| 21 Nov 2023 | USD | 28.38 | 28.475 | 28.04 | 28.25 | 28.25 | -0.49 (-1.70%) | 988,100 |
