| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 28.38 | 28.475 | 28.04 | 28.25 | 28.25 | -0.49 (-1.70%) | 988,100 |
| 20 Nov 2023 | USD | 28.06 | 28.92 | 28.06 | 28.74 | 28.74 | +0.7 (+2.50%) | 1,306,700 |
| 17 Nov 2023 | USD | 28.54 | 28.68 | 27.76 | 28.04 | 28.04 | -0.34 (-1.20%) | 1,232,700 |
| 16 Nov 2023 | USD | 28.69 | 28.7 | 28.19 | 28.38 | 28.38 | -0.26 (-0.91%) | 1,329,900 |
| 15 Nov 2023 | USD | 28 | 28.99 | 27.69 | 28.64 | 28.64 | +1.02 (+3.69%) | 2,488,600 |
| 14 Nov 2023 | USD | 26.62 | 27.7 | 26.62 | 27.62 | 27.62 | +1.83 (+7.10%) | 1,776,000 |
| 13 Nov 2023 | USD | 25.6 | 25.9 | 25.15 | 25.79 | 25.79 | -0.03 (-0.12%) | 1,102,300 |
| 10 Nov 2023 | USD | 25.15 | 25.95 | 24.95 | 25.82 | 25.82 | +0.96 (+3.86%) | 1,523,500 |
| 9 Nov 2023 | USD | 25.82 | 25.93 | 24.84 | 24.86 | 24.86 | -0.84 (-3.27%) | 733,500 |
| 8 Nov 2023 | USD | 26.2 | 26.2 | 25.635 | 25.7 | 25.7 | -0.46 (-1.76%) | 812,600 |
| 7 Nov 2023 | USD | 26 | 26.86 | 26 | 26.16 | 26.16 | +0.11 (+0.42%) | 1,421,700 |
| 6 Nov 2023 | USD | 26.25 | 26.58 | 25.74 | 26.05 | 26.05 | -0.04 (-0.15%) | 1,428,300 |
| 3 Nov 2023 | USD | 25.96 | 26.85 | 25.96 | 26.09 | 26.09 | +0.28 (+1.08%) | 1,517,600 |
| 2 Nov 2023 | USD | 26.62 | 27.995 | 25.475 | 25.81 | 25.81 | +0.05 (+0.19%) | 2,564,500 |
| 1 Nov 2023 | USD | 25.91 | 26 | 24.655 | 25.76 | 25.76 | -0.2 (-0.77%) | 3,712,100 |
| 31 Oct 2023 | USD | 26.31 | 26.41 | 25.45 | 25.96 | 25.96 | -0.47 (-1.78%) | 2,955,300 |
| 30 Oct 2023 | USD | 27.21 | 27.346 | 26.12 | 26.43 | 26.43 | -1.2 (-4.34%) | 2,103,900 |
| 27 Oct 2023 | USD | 27.86 | 28.03 | 27.46 | 27.63 | 27.63 | -0.06 (-0.22%) | 839,400 |
| 26 Oct 2023 | USD | 27.84 | 28.23 | 27.57 | 27.69 | 27.69 | +0.02 (+0.07%) | 948,500 |
| 25 Oct 2023 | USD | 28.31 | 28.63 | 27.46 | 27.67 | 27.67 | -1.11 (-3.86%) | 774,000 |
| 24 Oct 2023 | USD | 28.34 | 28.92 | 28.34 | 28.78 | 28.78 | +0.44 (+1.55%) | 769,800 |
| 23 Oct 2023 | USD | 28.62 | 28.99 | 28.23 | 28.34 | 28.34 | -0.51 (-1.77%) | 855,500 |
| 20 Oct 2023 | USD | 29.32 | 29.355 | 28.61 | 28.85 | 28.85 | -0.49 (-1.67%) | 1,208,500 |
| 19 Oct 2023 | USD | 30.35 | 30.4 | 29.14 | 29.34 | 29.34 | -0.66 (-2.20%) | 915,400 |
| 18 Oct 2023 | USD | 30 | 30.2 | 29.64 | 30 | 30 | -0.64 (-2.09%) | 986,400 |
| 17 Oct 2023 | USD | 29.5 | 31.25 | 29.43 | 30.64 | 30.64 | +0.6 (+2.00%) | 1,456,100 |
| 16 Oct 2023 | USD | 29.52 | 30.08 | 29.39 | 30.04 | 30.04 | +0.52 (+1.76%) | 924,000 |
| 13 Oct 2023 | USD | 30.52 | 30.69 | 29.36 | 29.52 | 29.52 | -1 (-3.28%) | 1,106,300 |
| 12 Oct 2023 | USD | 30.78 | 31.16 | 30.29 | 30.52 | 30.52 | -0.29 (-0.94%) | 817,600 |
| 11 Oct 2023 | USD | 31.28 | 31.395 | 30.53 | 30.81 | 30.81 | -0.26 (-0.84%) | 1,400,000 |
