| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 30.46 | 31.3 | 30.19 | 31.07 | 31.07 | +0.65 (+2.14%) | 903,300 |
| 9 Oct 2023 | USD | 30.53 | 30.53 | 30.01 | 30.42 | 30.42 | -0.5 (-1.62%) | 641,400 |
| 6 Oct 2023 | USD | 29.98 | 31.16 | 29.76 | 30.92 | 30.92 | +0.55 (+1.81%) | 1,065,900 |
| 5 Oct 2023 | USD | 30.84 | 30.99 | 30.21 | 30.37 | 30.37 | -0.55 (-1.78%) | 824,700 |
| 4 Oct 2023 | USD | 30.13 | 30.98 | 29.86 | 30.92 | 30.92 | +0.94 (+3.14%) | 1,663,100 |
| 3 Oct 2023 | USD | 31.54 | 31.69 | 29.48 | 29.98 | 29.98 | -1.91 (-5.99%) | 3,409,800 |
| 2 Oct 2023 | USD | 31.7 | 32.19 | 31.315 | 31.89 | 31.89 | -0.05 (-0.16%) | 1,313,500 |
| 29 Sep 2023 | USD | 32.76 | 32.995 | 31.69 | 31.94 | 31.94 | -0.5 (-1.54%) | 966,100 |
| 28 Sep 2023 | USD | 31.81 | 32.76 | 31.66 | 32.44 | 32.44 | +0.58 (+1.82%) | 1,316,000 |
| 27 Sep 2023 | USD | 31.87 | 32.16 | 31.4 | 31.86 | 31.86 | +0.37 (+1.17%) | 1,393,800 |
| 26 Sep 2023 | USD | 31.88 | 31.93 | 31.31 | 31.49 | 31.49 | -0.68 (-2.11%) | 1,074,800 |
| 25 Sep 2023 | USD | 31.66 | 32.32 | 31.62 | 32.17 | 32.17 | +0.27 (+0.85%) | 1,126,300 |
| 22 Sep 2023 | USD | 32.11 | 32.24 | 31.45 | 31.9 | 31.9 | +0.16 (+0.50%) | 1,800,500 |
| 21 Sep 2023 | USD | 31.98 | 32.25 | 31.67 | 31.74 | 31.74 | -0.78 (-2.40%) | 778,000 |
| 20 Sep 2023 | USD | 33.2 | 33.42 | 32.485 | 32.52 | 32.52 | -0.5 (-1.51%) | 846,900 |
| 19 Sep 2023 | USD | 33.19 | 33.45 | 32.61 | 33.02 | 33.02 | -0.18 (-0.54%) | 704,200 |
| 18 Sep 2023 | USD | 32.25 | 33.33 | 32.24 | 33.2 | 33.2 | +0.41 (+1.25%) | 1,053,300 |
| 15 Sep 2023 | USD | 33.59 | 33.6725 | 32.541 | 32.79 | 32.79 | -1.02 (-3.02%) | 2,838,810 |
| 14 Sep 2023 | USD | 34.34 | 34.46 | 33.464 | 33.81 | 33.81 | -0.14 (-0.41%) | 1,268,200 |
| 13 Sep 2023 | USD | 33.82 | 34.43 | 33.61 | 33.95 | 33.95 | -0.05 (-0.15%) | 1,280,400 |
| 12 Sep 2023 | USD | 33.89 | 34.435 | 33.76 | 34 | 34 | -0.15 (-0.44%) | 1,314,000 |
| 11 Sep 2023 | USD | 35.44 | 35.44 | 33.96 | 34.15 | 34.15 | -0.65 (-1.87%) | 1,528,600 |
| 8 Sep 2023 | USD | 35.12 | 35.28 | 34.55 | 34.8 | 34.8 | -0.27 (-0.77%) | 1,177,000 |
| 7 Sep 2023 | USD | 35.12 | 35.52 | 34.34 | 35.07 | 35.07 | -0.92 (-2.56%) | 2,220,900 |
| 6 Sep 2023 | USD | 36.81 | 36.82 | 35.56 | 35.99 | 35.99 | -1.87 (-4.94%) | 3,604,800 |
| 5 Sep 2023 | USD | 38.11 | 38.185 | 37.14 | 37.86 | 37.86 | -0.53 (-1.38%) | 882,900 |
| 1 Sep 2023 | USD | 38.46 | 38.685 | 37.92 | 38.39 | 38.39 | +0.14 (+0.37%) | 719,200 |
| 31 Aug 2023 | USD | 38.48 | 38.73 | 38.23 | 38.25 | 38.25 | -0.23 (-0.60%) | 1,170,500 |
| 30 Aug 2023 | USD | 38.65 | 38.81 | 38.17 | 38.48 | 38.48 | -0.17 (-0.44%) | 827,500 |
| 29 Aug 2023 | USD | 37.31 | 38.76 | 37.22 | 38.65 | 38.65 | +0.99 (+2.63%) | 771,200 |
