| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 38.65 | 38.81 | 38.17 | 38.48 | 38.48 | -0.17 (-0.44%) | 827,500 |
| 29 Aug 2023 | USD | 37.31 | 38.76 | 37.22 | 38.65 | 38.65 | +0.99 (+2.63%) | 771,200 |
| 28 Aug 2023 | USD | 37.93 | 38.43 | 37.302 | 37.66 | 37.66 | +0.12 (+0.32%) | 925,900 |
| 25 Aug 2023 | USD | 37.77 | 37.83 | 36.52 | 37.54 | 37.54 | -0.12 (-0.32%) | 1,102,000 |
| 24 Aug 2023 | USD | 39.86 | 39.93 | 37.58 | 37.66 | 37.66 | -1.68 (-4.27%) | 865,400 |
| 23 Aug 2023 | USD | 38.24 | 39.65 | 38.01 | 39.34 | 39.34 | +0.76 (+1.97%) | 617,500 |
| 22 Aug 2023 | USD | 39.49 | 39.88 | 38.32 | 38.58 | 38.58 | -0.15 (-0.39%) | 1,042,800 |
| 21 Aug 2023 | USD | 37.72 | 38.83 | 37.55 | 38.73 | 38.73 | +1.12 (+2.98%) | 1,048,200 |
| 18 Aug 2023 | USD | 37 | 38.17 | 37 | 37.61 | 37.61 | +0.22 (+0.59%) | 896,600 |
| 17 Aug 2023 | USD | 38.1 | 38.1 | 37.29 | 37.39 | 37.39 | -0.69 (-1.81%) | 955,600 |
| 16 Aug 2023 | USD | 38.85 | 38.85 | 38.02 | 38.08 | 38.08 | -0.83 (-2.13%) | 877,300 |
| 15 Aug 2023 | USD | 39.31 | 39.58 | 38.85 | 38.91 | 38.91 | -0.92 (-2.31%) | 924,500 |
| 14 Aug 2023 | USD | 39.07 | 39.895 | 38.81 | 39.83 | 39.83 | +0.56 (+1.43%) | 1,054,400 |
| 11 Aug 2023 | USD | 39.86 | 40.19 | 39.22 | 39.27 | 39.27 | -0.91 (-2.26%) | 1,151,800 |
| 10 Aug 2023 | USD | 40.98 | 41.39 | 40.115 | 40.18 | 40.18 | -0.55 (-1.35%) | 1,410,800 |
| 9 Aug 2023 | USD | 41.2 | 41.45 | 40.21 | 40.73 | 40.73 | -0.61 (-1.48%) | 1,650,000 |
| 8 Aug 2023 | USD | 41.68 | 41.68 | 40 | 41.34 | 41.34 | -0.7 (-1.67%) | 2,339,000 |
| 7 Aug 2023 | USD | 42.34 | 42.51 | 41.44 | 42.04 | 42.04 | -0.47 (-1.11%) | 1,580,800 |
| 4 Aug 2023 | USD | 42.8 | 43.59 | 42.19 | 42.51 | 42.51 | -0.62 (-1.44%) | 1,755,300 |
| 3 Aug 2023 | USD | 42.55 | 43.39 | 41.92 | 43.13 | 43.13 | -0.09 (-0.21%) | 1,815,200 |
| 2 Aug 2023 | USD | 45 | 45 | 42.29 | 43.22 | 43.22 | -2.02 (-4.47%) | 3,141,400 |
| 1 Aug 2023 | USD | 49.5 | 49.64 | 45.02 | 45.24 | 45.24 | -6.37 (-12.34%) | 4,349,100 |
| 31 Jul 2023 | USD | 51.34 | 52.26 | 51.155 | 51.61 | 51.61 | +0.77 (+1.51%) | 2,264,700 |
| 28 Jul 2023 | USD | 50.23 | 50.89 | 49.67 | 50.84 | 50.84 | +1.54 (+3.12%) | 1,161,400 |
| 27 Jul 2023 | USD | 49.9 | 50.439 | 48.93 | 49.3 | 49.3 | +0.64 (+1.32%) | 1,184,000 |
| 26 Jul 2023 | USD | 48.92 | 49.05 | 48.05 | 48.66 | 48.66 | -0.87 (-1.76%) | 1,114,700 |
| 25 Jul 2023 | USD | 48.15 | 49.59 | 48.11 | 49.53 | 49.53 | +1.65 (+3.45%) | 1,348,500 |
| 24 Jul 2023 | USD | 49.39 | 49.82 | 47.54 | 47.88 | 47.88 | -1.67 (-3.37%) | 1,835,700 |
| 21 Jul 2023 | USD | 50.58 | 50.65 | 49.51 | 49.55 | 49.55 | -0.08 (-0.16%) | 1,867,000 |
| 20 Jul 2023 | USD | 51.5 | 51.5 | 49.41 | 49.63 | 49.63 | -2.54 (-4.87%) | 1,949,700 |
