| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2024 | USD | 0.1714 | -0.006 (-3.47%) | 269,099,895 |
| 13 May 2024 | USD | 0.1775 | +0.000478 (+0.27%) | 269,076,687 |
| 12 May 2024 | USD | 0.1771 | -0.002 (-0.88%) | 148,983,915 |
| 11 May 2024 | USD | 0.1786 | -0.005 (-2.64%) | 208,841,036 |
| 10 May 2024 | USD | 0.1835 | -0.01 (-5.17%) | 265,372,689 |
| 9 May 2024 | USD | 0.1935 | +0.006 (+3.21%) | 219,737,680 |
| 8 May 2024 | USD | 0.1875 | -0.003 (-1.77%) | 297,749,496 |
| 7 May 2024 | USD | 0.1909 | -0.003 (-1.57%) | 252,446,607 |
| 6 May 2024 | USD | 0.1939 | -0.003 (-1.27%) | 308,852,808 |
| 5 May 2024 | USD | 0.1964 | +0.004 (+1.90%) | 236,753,493 |
| 4 May 2024 | USD | 0.1927 | +0.000991 (+0.52%) | 194,212,696 |
| 3 May 2024 | USD | 0.1917 | +0.01 (+5.71%) | 258,465,224 |
| 2 May 2024 | USD | 0.1814 | +0.000887 (+0.49%) | 309,069,140 |
| 1 May 2024 | USD | 0.1805 | +0.002 (+1.33%) | 577,163,975 |
| 30 Apr 2024 | USD | 0.1781 | -0.012 (-6.50%) | 461,718,811 |
| 29 Apr 2024 | USD | 0.1905 | -0.002 (-1.16%) | 346,244,140 |
| 28 Apr 2024 | USD | 0.1928 | -0.006 (-2.95%) | 233,557,907 |
| 27 Apr 2024 | USD | 0.1986 | +0.00085 (+0.43%) | 423,498,175 |
| 26 Apr 2024 | USD | 0.1978 | -0.003 (-1.35%) | 574,683,874 |
| 25 Apr 2024 | USD | 0.2005 | -0.012 (-5.63%) | 556,535,019 |
| 24 Apr 2024 | USD | 0.2124 | +0.019 (+9.64%) | 1,955,821,513 |
| 23 Apr 2024 | USD | 0.1938 | -0.002 (-0.94%) | 260,275,542 |
| 22 Apr 2024 | USD | 0.1956 | +0.008 (+4.37%) | 263,755,263 |
| 21 Apr 2024 | USD | 0.1874 | -0.004 (-2.08%) | 217,228,269 |
| 20 Apr 2024 | USD | 0.1914 | +0.016 (+8.91%) | 267,417,167 |
| 19 Apr 2024 | USD | 0.1757 | +0.001 (+0.67%) | 459,233,479 |
| 18 Apr 2024 | USD | 0.1746 | +0.006 (+3.59%) | 317,549,726 |
| 17 Apr 2024 | USD | 0.1685 | -0.006 (-3.27%) | 408,804,521 |
| 16 Apr 2024 | USD | 0.1742 | +0.004 (+2.38%) | 506,377,375 |
| 15 Apr 2024 | USD | 0.1702 | -0.01 (-5.39%) | 613,549,187 |
