| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jan 2024 | USD | 0.1689 | +0.005 (+3.00%) | 222,260,884 |
| 28 Jan 2024 | USD | 0.164 | -0.004 (-2.10%) | 191,587,288 |
| 27 Jan 2024 | USD | 0.1676 | +0.001 (+0.66%) | 170,819,745 |
| 26 Jan 2024 | USD | 0.1665 | +0.005 (+3.34%) | 262,237,731 |
| 25 Jan 2024 | USD | 0.1611 | -0.002 (-1.27%) | 188,931,242 |
| 24 Jan 2024 | USD | 0.1632 | +0.003 (+2.09%) | 210,017,566 |
| 23 Jan 2024 | USD | 0.1598 | -0.001 (-0.86%) | 357,833,471 |
| 22 Jan 2024 | USD | 0.1612 | -0.009 (-5.23%) | 300,350,211 |
| 21 Jan 2024 | USD | 0.1701 | -0.002 (-1.02%) | 203,311,846 |
| 20 Jan 2024 | USD | 0.1719 | -0.00081 (-0.47%) | 237,652,576 |
| 19 Jan 2024 | USD | 0.1727 | -0.006 (-3.36%) | 329,144,294 |
| 18 Jan 2024 | USD | 0.1787 | -0.012 (-6.22%) | 250,118,332 |
| 17 Jan 2024 | USD | 0.1905 | -0.006 (-2.90%) | 218,080,139 |
| 16 Jan 2024 | USD | 0.1962 | +0.008 (+4.41%) | 283,310,008 |
| 15 Jan 2024 | USD | 0.1879 | +0.004 (+2.39%) | 210,606,028 |
| 14 Jan 2024 | USD | 0.1835 | -0.006 (-3.13%) | 207,265,788 |
| 13 Jan 2024 | USD | 0.1895 | +0.003 (+1.52%) | 238,187,875 |
| 12 Jan 2024 | USD | 0.1866 | -0.016 (-7.76%) | 360,777,820 |
| 11 Jan 2024 | USD | 0.2023 | +0.003 (+1.42%) | 426,381,773 |
| 10 Jan 2024 | USD | 0.1995 | +0.014 (+7.63%) | 426,511,637 |
| 9 Jan 2024 | USD | 0.1854 | -0.009 (-4.83%) | 484,350,662 |
| 8 Jan 2024 | USD | 0.1948 | +0.017 (+9.72%) | 606,891,541 |
| 7 Jan 2024 | USD | 0.1775 | -0.012 (-6.28%) | 261,456,150 |
| 6 Jan 2024 | USD | 0.1894 | -0.007 (-3.75%) | 271,221,849 |
| 5 Jan 2024 | USD | 0.1968 | -0.011 (-5.17%) | 355,861,965 |
| 4 Jan 2024 | USD | 0.2075 | +0.003 (+1.30%) | 324,330,433 |
| 3 Jan 2024 | USD | 0.2048 | -0.022 (-9.78%) | 678,619,303 |
| 2 Jan 2024 | USD | 0.2271 | -0.012 (-5.04%) | 399,377,596 |
| 1 Jan 2024 | USD | 0.2391 | +0.016 (+7.32%) | 217,951,773 |
| 31 Dec 2023 | USD | 0.2228 | +0.001 (+0.50%) | 240,186,575 |
