| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jul 2019 | USD | 0.6051 | +0.022 (+3.76%) | 138,475,200 |
| 23 Jul 2019 | USD | 0.5831 | -0.058 (-9.07%) | 146,943,653 |
| 22 Jul 2019 | USD | 0.6413 | -0.055 (-7.95%) | 130,153,155 |
| 21 Jul 2019 | USD | 0.6967 | -0.013 (-1.89%) | 165,750,260 |
| 20 Jul 2019 | USD | 0.7101 | +0.039 (+5.74%) | 172,016,060 |
| 19 Jul 2019 | USD | 0.6715 | -0.023 (-3.31%) | 149,900,314 |
| 18 Jul 2019 | USD | 0.6945 | +0.026 (+3.88%) | 155,855,912 |
| 17 Jul 2019 | USD | 0.6686 | +0.022 (+3.42%) | 182,222,128 |
| 16 Jul 2019 | USD | 0.6465 | -0.16 (-19.83%) | 147,725,276 |
| 15 Jul 2019 | USD | 0.8064 | -0.019 (-2.31%) | 148,917,492 |
| 14 Jul 2019 | USD | 0.8255 | -0.112 (-11.96%) | 157,198,773 |
| 13 Jul 2019 | USD | 0.9376 | +0.049 (+5.50%) | 137,037,213 |
| 12 Jul 2019 | USD | 0.8887 | +0.016 (+1.89%) | 148,655,660 |
| 11 Jul 2019 | USD | 0.8722 | -0.158 (-15.33%) | 173,402,605 |
| 10 Jul 2019 | USD | 1.0302 | -0.01 (-0.96%) | 161,655,545 |
| 9 Jul 2019 | USD | 1.0402 | -0.012 (-1.11%) | 94,898,541 |
| 8 Jul 2019 | USD | 1.0519 | -0.017 (-1.60%) | 51,162,697 |
| 7 Jul 2019 | USD | 1.0689 | +0.037 (+3.60%) | 59,490,512 |
| 6 Jul 2019 | USD | 1.0318 | -0.093 (-8.23%) | 69,833,179 |
| 5 Jul 2019 | USD | 1.1244 | +0.112 (+11.07%) | 112,471,449 |
| 4 Jul 2019 | USD | 1.0123 | -0.103 (-9.22%) | 104,682,729 |
| 3 Jul 2019 | USD | 1.1152 | -0.02 (-1.78%) | 109,551,492 |
| 2 Jul 2019 | USD | 1.1354 | -0.215 (-15.93%) | 124,964,655 |
| 1 Jul 2019 | USD | 1.3505 | -0.089 (-6.21%) | 81,147,679 |
| 30 Jun 2019 | USD | 1.4399 | -0.067 (-4.45%) | 95,757,198 |
| 29 Jun 2019 | USD | 1.5069 | +0.068 (+4.73%) | 85,468,042 |
| 28 Jun 2019 | USD | 1.4389 | +0.023 (+1.66%) | 63,053,195 |
| 27 Jun 2019 | USD | 1.4154 | -0.17 (-10.71%) | 76,495,660 |
| 26 Jun 2019 | USD | 1.5852 | +0.053 (+3.45%) | 121,922,121 |
| 25 Jun 2019 | USD | 1.5324 | +0.123 (+8.74%) | 183,216,941 |
