| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 55.22 | 56.08 | 54.55 | 55.63 | 55.63 | +1.26 (+2.32%) | 313,293 |
| 2 May 2024 | USD | 54.67 | 54.9 | 53.065 | 54.37 | 54.37 | +0.69 (+1.29%) | 313,390 |
| 1 May 2024 | USD | 55.01 | 55.01 | 52.38 | 53.68 | 53.68 | -0.88 (-1.61%) | 434,311 |
| 30 Apr 2024 | USD | 56.01 | 56.02 | 54.29 | 54.56 | 54.56 | -2.18 (-3.84%) | 375,534 |
| 29 Apr 2024 | USD | 57 | 57.9999 | 56.15 | 56.74 | 56.74 | -0.3 (-0.53%) | 228,188 |
| 26 Apr 2024 | USD | 58.51 | 58.64 | 56.77 | 57.04 | 57.04 | -0.95 (-1.64%) | 359,941 |
| 25 Apr 2024 | USD | 58.27 | 58.86 | 56 | 57.99 | 57.99 | -1.08 (-1.83%) | 645,904 |
| 24 Apr 2024 | USD | 61.52 | 61.58 | 58.87 | 59.07 | 59.07 | -2.56 (-4.15%) | 400,180 |
| 23 Apr 2024 | USD | 61.52 | 62.76 | 60.95 | 61.63 | 61.63 | -0.58 (-0.93%) | 183,980 |
| 22 Apr 2024 | USD | 62.71 | 62.97 | 61.8 | 62.21 | 62.21 | -0.1 (-0.16%) | 192,668 |
| 19 Apr 2024 | USD | 61 | 62.5675 | 61 | 62.31 | 62.31 | +0.54 (+0.87%) | 211,297 |
| 18 Apr 2024 | USD | 61.99 | 63.4 | 61.7 | 61.77 | 61.77 | +0.51 (+0.83%) | 234,481 |
| 17 Apr 2024 | USD | 61.7 | 62.72 | 60.96 | 61.26 | 61.26 | +0.74 (+1.22%) | 261,123 |
| 16 Apr 2024 | USD | 60.13 | 60.9 | 59.54 | 60.52 | 60.52 | -0.23 (-0.38%) | 217,032 |
| 15 Apr 2024 | USD | 61.47 | 61.96 | 60.07 | 60.75 | 60.75 | -0.5 (-0.82%) | 331,185 |
| 12 Apr 2024 | USD | 62.33 | 62.38 | 60.64 | 61.25 | 61.25 | -2.07 (-3.27%) | 344,421 |
| 11 Apr 2024 | USD | 62.51 | 63.72 | 61.01 | 63.32 | 63.32 | +1.17 (+1.88%) | 293,855 |
| 10 Apr 2024 | USD | 65.5 | 66.61 | 61.81 | 62.15 | 62.15 | -3.94 (-5.96%) | 511,474 |
| 9 Apr 2024 | USD | 64.81 | 66.38 | 64.81 | 66.09 | 66.09 | +0.29 (+0.44%) | 213,338 |
| 8 Apr 2024 | USD | 65.8 | 66.9 | 64.99 | 65.8 | 65.8 | +0.17 (+0.26%) | 202,389 |
| 5 Apr 2024 | USD | 65.25 | 66.112 | 63.9 | 65.63 | 65.63 | -0.09 (-0.14%) | 419,751 |
| 4 Apr 2024 | USD | 66.06 | 69.84 | 65.32 | 65.72 | 65.72 | -0.18 (-0.27%) | 360,352 |
| 3 Apr 2024 | USD | 67.21 | 68.265 | 65.34 | 65.9 | 65.9 | -1.5 (-2.23%) | 264,468 |
| 2 Apr 2024 | USD | 68.23 | 69.565 | 67.11 | 67.4 | 67.4 | -2.02 (-2.91%) | 279,180 |
| 1 Apr 2024 | USD | 75.21 | 75.21 | 69.31 | 69.42 | 69.42 | -5.79 (-7.70%) | 372,063 |
| 28 Mar 2024 | USD | 75.88 | 77.15 | 75 | 75.21 | 75.21 | -1.04 (-1.36%) | 163,213 |
| 27 Mar 2024 | USD | 73.85 | 76.63 | 73.38 | 76.25 | 76.25 | +3.25 (+4.45%) | 205,250 |
| 26 Mar 2024 | USD | 74.1 | 74.185 | 72.8 | 73 | 73 | -0.32 (-0.44%) | 107,240 |
| 25 Mar 2024 | USD | 72.42 | 73.51 | 71.98 | 73.32 | 73.32 | +0.92 (+1.27%) | 126,696 |
| 22 Mar 2024 | USD | 72.58 | 72.84 | 71.705 | 72.4 | 72.4 | +0.395 (+0.55%) | 220,353 |
