Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -25.805 (-73.74%) | 0 |
10 Jun 2024 |
|
|||||||
7 Jun 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | -0.01 (-0.11%) | 0 |
6 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | +0.01 (+0.11%) | 0 |
4 Jun 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | +0.03 (+0.33%) | 0 |
31 May 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 34.8805 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 34.8805 | -0.01 (-0.11%) | 0 |
29 May 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 34.9185 | -0.02 (-0.22%) | 0 |
28 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | -0.01 (-0.11%) | 0 |
22 May 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | -0.02 (-0.22%) | 0 |
21 May 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | +0.01 (+0.11%) | 0 |
20 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | -0.01 (-0.11%) | 0 |
16 May 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | +0.03 (+0.33%) | 0 |
14 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 34.9947 | -0.01 (-0.11%) | 0 |
13 May 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 35.0328 | -0.01 (-0.11%) | 0 |
9 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | -0.01 (-0.11%) | 0 |
7 May 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 35.1089 | +0.01 (+0.11%) | 0 |
3 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 35.0708 | +0.04 (+0.44%) | 0 |
2 May 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 34.9185 | +0.02 (+0.22%) | 0 |
1 May 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 34.8424 | +0.01 (+0.11%) | 0 |