Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 33.8523 | -0.02 (-0.22%) | 0 |
15 May 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | -0.01 (-0.11%) | 0 |
11 May 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | +0.02 (+0.22%) | 0 |
9 May 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 33.8904 | -0.01 (-0.11%) | 0 |
8 May 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | +0.02 (+0.22%) | 0 |
4 May 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 33.8523 | -0.04 (-0.45%) | 0 |
3 May 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | +0.01 (+0.11%) | 0 |
2 May 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | -0.02 (-0.22%) | 0 |
1 May 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | -0.01 (-0.11%) | 0 |
28 Apr 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | +0.02 (+0.22%) | 0 |
27 Apr 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | -0.01 (-0.11%) | 0 |
25 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | +0.01 (+0.11%) | 0 |
21 Apr 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | -0.01 (-0.11%) | 0 |
19 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | -0.01 (-0.11%) | 0 |
18 Apr 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | -0.01 (-0.11%) | 0 |
14 Apr 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | +0.02 (+0.22%) | 0 |
12 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | +0.01 (+0.11%) | 0 |
11 Apr 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | +0.02 (+0.22%) | 0 |
10 Apr 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | -0.01 (-0.11%) | 0 |
6 Apr 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | -0.02 (-0.22%) | 0 |
4 Apr 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | 0.0 (0.0%) | 0 |