Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 38.5741 | +0.03 (+0.30%) | 0 |
6 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 38.4599 | +0.01 (+0.10%) | 0 |
5 Jun 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 38.4218 | -0.01 (-0.10%) | 0 |
4 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 38.4599 | -0.02 (-0.20%) | 0 |
1 Jun 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 38.536 | -0.03 (-0.30%) | 0 |
31 May 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 38.6503 | -0.01 (-0.10%) | 0 |
30 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | -0.01 (-0.10%) | 0 |
29 May 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.7264 | +0.01 (+0.10%) | 0 |
28 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | +0.01 (+0.10%) | 0 |
23 May 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 38.6503 | -0.03 (-0.29%) | 0 |
22 May 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 38.7645 | +0.02 (+0.20%) | 0 |
21 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | -0.02 (-0.20%) | 0 |
17 May 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 38.7645 | -0.05 (-0.49%) | 0 |
16 May 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | -0.02 (-0.20%) | 0 |
15 May 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 39.0311 | -0.02 (-0.19%) | 0 |
14 May 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | -0.01 (-0.10%) | 0 |
11 May 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | -0.01 (-0.10%) | 0 |
10 May 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | +0.01 (+0.10%) | 0 |
9 May 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | -0.01 (-0.10%) | 0 |
8 May 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | -0.01 (-0.10%) | 0 |
4 May 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 39.2215 | +0.01 (+0.10%) | 0 |
3 May 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 39.1834 | +0.01 (+0.10%) | 0 |
2 May 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 39.1453 | +0.01 (+0.10%) | 0 |
30 Apr 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 39.1072 | +0.01 (+0.10%) | 0 |
27 Apr 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 39.0692 | +0.02 (+0.20%) | 0 |