Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | +0.01 (+0.10%) | 0 |
1 Feb 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | +0.01 (+0.10%) | 0 |
31 Jan 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | +0.01 (+0.10%) | 0 |
30 Jan 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 38.8026 | -0.01 (-0.10%) | 0 |
27 Jan 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | +0.01 (+0.10%) | 0 |
26 Jan 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 38.8026 | +0.04 (+0.39%) | 0 |
25 Jan 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 38.6503 | +0.02 (+0.20%) | 0 |
24 Jan 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 38.5741 | +0.01 (+0.10%) | 0 |
23 Jan 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 38.536 | +0.01 (+0.10%) | 0 |
20 Jan 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 38.498 | +0.01 (+0.10%) | 0 |
19 Jan 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 38.4599 | +0.03 (+0.30%) | 0 |
18 Jan 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 38.3456 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 38.3456 | +0.01 (+0.10%) | 0 |
16 Jan 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 38.3076 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 38.3076 | -0.01 (-0.10%) | 0 |
12 Jan 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 38.3456 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 38.3456 | +0.01 (+0.10%) | 0 |
10 Jan 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 38.3076 | +0.01 (+0.10%) | 0 |
9 Jan 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 38.2695 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 38.2695 | +0.01 (+0.10%) | 0 |
5 Jan 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 38.2314 | +0.01 (+0.10%) | 0 |
4 Jan 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 38.1933 | +0.01 (+0.10%) | 0 |
3 Jan 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 38.1553 | +0.03 (+0.30%) | 0 |
2 Jan 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 38.041 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 38.041 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 38.041 | +0.01 (+0.10%) | 0 |
28 Dec 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 38.0029 | +0.01 (+0.10%) | 0 |
27 Dec 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 37.9649 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 37.9649 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 37.9649 | 0.0 (0.0%) | 0 |