Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 33.6619 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 33.6619 | +0.03 (+0.34%) | 0 |
3 Jan 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 33.5477 | +0.03 (+0.34%) | 0 |
30 Dec 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 33.4334 | -0.01 (-0.11%) | 0 |
29 Dec 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 33.4715 | +0.01 (+0.11%) | 0 |
28 Dec 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 33.4334 | -0.03 (-0.34%) | 0 |
27 Dec 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 33.5477 | -0.02 (-0.23%) | 0 |
23 Dec 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 33.6238 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 33.6238 | -0.01 (-0.11%) | 0 |
21 Dec 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 33.6619 | +0.02 (+0.23%) | 0 |
20 Dec 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 33.5858 | -0.02 (-0.23%) | 0 |
19 Dec 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 33.6619 | -0.02 (-0.23%) | 0 |
16 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 33.7381 | -0.03 (-0.34%) | 0 |
15 Dec 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 33.8523 | -0.02 (-0.22%) | 0 |
14 Dec 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33.9285 | +0.01 (+0.11%) | 0 |
13 Dec 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 33.8904 | +0.04 (+0.45%) | 0 |
12 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 33.7381 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 33.7381 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 33.7381 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 33.7381 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 33.7381 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 33.7381 | -0.02 (-0.23%) | 0 |
2 Dec 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 33.8142 | -0.19 (-2.09%) | 0 |
1 Dec 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 34.5377 | +0.05 (+0.55%) | 0 |
30 Nov 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 34.3473 | +0.03 (+0.33%) | 0 |
29 Nov 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 34.2331 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 34.2331 | -0.01 (-0.11%) | 0 |
25 Nov 2022 | USD | 9 | 9 | 9 | 9 | 34.2712 | +0.02 (+0.22%) | 0 |
23 Nov 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 34.195 | +0.02 (+0.22%) | 0 |
22 Nov 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | +0.02 (+0.22%) | 0 |