Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | -0.03 (-0.33%) | 0 |
16 Nov 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 34.1569 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 34.1569 | +0.03 (+0.34%) | 0 |
14 Nov 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | +0.02 (+0.22%) | 0 |
11 Nov 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | +0.02 (+0.22%) | 0 |
10 Nov 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 33.8904 | +0.09 (+1.02%) | 0 |
9 Nov 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 33.5477 | -0.02 (-0.23%) | 0 |
8 Nov 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 33.6238 | +0.02 (+0.23%) | 0 |
7 Nov 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 33.5477 | +0.01 (+0.11%) | 0 |
4 Nov 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 33.5096 | +0.01 (+0.11%) | 0 |
3 Nov 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 33.4715 | -0.03 (-0.34%) | 0 |
2 Nov 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 33.5858 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 33.5858 | +0.01 (+0.11%) | 0 |
31 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 33.5477 | -0.01 (-0.11%) | 0 |
28 Oct 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 33.5858 | +0.01 (+0.11%) | 0 |
27 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 33.5477 | +0.03 (+0.34%) | 0 |
26 Oct 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 33.4334 | +0.04 (+0.46%) | 0 |
25 Oct 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 33.2811 | +0.03 (+0.34%) | 0 |
24 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 33.1669 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 33.1669 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 33.1669 | -0.02 (-0.23%) | 0 |
19 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 33.2431 | -0.03 (-0.34%) | 0 |
18 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 33.3573 | +0.03 (+0.34%) | 0 |
17 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 33.2431 | +0.01 (+0.11%) | 0 |
14 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 33.205 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 33.205 | -0.02 (-0.23%) | 0 |
12 Oct 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 33.2811 | -0.01 (-0.11%) | 0 |
11 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 33.3192 | -0.05 (-0.57%) | 0 |