Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 33.5096 | -0.01 (-0.11%) | 0 |
7 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 33.5477 | -0.03 (-0.34%) | 0 |
6 Oct 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 33.6619 | +0.01 (+0.11%) | 0 |
5 Oct 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 33.6238 | -0.01 (-0.11%) | 0 |
4 Oct 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 33.6619 | +0.08 (+0.91%) | 0 |
3 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 33.3573 | +0.03 (+0.34%) | 0 |
30 Sep 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 33.2431 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 33.2431 | -0.03 (-0.34%) | 0 |
28 Sep 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 33.3573 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 33.3573 | -0.03 (-0.34%) | 0 |
26 Sep 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 33.4715 | -0.07 (-0.79%) | 0 |
23 Sep 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 33.7381 | -0.06 (-0.67%) | 0 |
22 Sep 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | -0.04 (-0.45%) | 0 |
21 Sep 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | -0.01 (-0.11%) | 0 |
20 Sep 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 34.1569 | -0.02 (-0.22%) | 0 |
19 Sep 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 34.2331 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 34.2331 | -0.03 (-0.33%) | 0 |
15 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 34.3473 | -0.03 (-0.33%) | 0 |
14 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 34.4616 | -0.02 (-0.22%) | 0 |
13 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 34.5377 | -0.05 (-0.55%) | 0 |
12 Sep 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 34.7281 | +0.02 (+0.22%) | 0 |
9 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 34.652 | +0.03 (+0.33%) | 0 |
8 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 34.5377 | +0.02 (+0.22%) | 0 |
7 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 34.4616 | +0.03 (+0.33%) | 0 |
6 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 34.3473 | -0.03 (-0.33%) | 0 |
2 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 34.4616 | +0.02 (+0.22%) | 0 |
1 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 34.3854 | -0.04 (-0.44%) | 0 |
31 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 34.5377 | -0.04 (-0.44%) | 0 |
30 Aug 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 34.6901 | -0.04 (-0.44%) | 0 |
29 Aug 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 34.8424 | -0.03 (-0.33%) | 0 |