Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | +0.03 (+0.34%) | 0 |
14 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 33.8904 | -0.04 (-0.45%) | 0 |
13 Jul 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | -0.01 (-0.11%) | 0 |
12 Jul 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | -0.01 (-0.11%) | 0 |
11 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 34.1189 | +0.01 (+0.11%) | 0 |
7 Jul 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | +0.03 (+0.34%) | 0 |
6 Jul 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | -0.01 (-0.11%) | 0 |
5 Jul 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 34.0046 | -0.01 (-0.11%) | 0 |
1 Jul 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 34.0427 | +0.02 (+0.22%) | 0 |
30 Jun 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 33.9666 | -0.03 (-0.34%) | 0 |
29 Jun 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 34.0808 | -0.04 (-0.44%) | 0 |
28 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 34.2331 | -0.03 (-0.33%) | 0 |
27 Jun 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 34.3473 | -0.02 (-0.22%) | 0 |
24 Jun 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 34.4235 | +0.02 (+0.22%) | 0 |
23 Jun 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 34.3473 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 34.3473 | -0.01 (-0.11%) | 0 |
21 Jun 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 34.3854 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 34.3854 | -0.01 (-0.11%) | 0 |
16 Jun 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 34.4235 | -0.05 (-0.55%) | 0 |
15 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 34.6139 | +0.04 (+0.44%) | 0 |
14 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 34.4616 | -0.04 (-0.44%) | 0 |
13 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 34.6139 | -0.17 (-1.84%) | 0 |
10 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 35.2612 | -0.07 (-0.75%) | 0 |
9 Jun 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 35.5278 | -0.03 (-0.32%) | 0 |
8 Jun 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 35.642 | -0.02 (-0.21%) | 0 |
7 Jun 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 35.7182 | -0.01 (-0.11%) | 0 |
6 Jun 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 35.7563 | -0.01 (-0.11%) | 0 |
3 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 35.7943 | -0.02 (-0.21%) | 0 |
2 Jun 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 35.8705 | +0.01 (+0.11%) | 0 |