Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 35.8324 | -0.01 (-0.11%) | 0 |
31 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 35.8705 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 35.8705 | +0.03 (+0.32%) | 0 |
26 May 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 35.7563 | +0.06 (+0.64%) | 0 |
25 May 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 35.5278 | +0.04 (+0.43%) | 0 |
24 May 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 35.3755 | +0.01 (+0.11%) | 0 |
23 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 35.3374 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 35.3374 | +0.01 (+0.11%) | 0 |
19 May 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 35.2993 | -0.02 (-0.22%) | 0 |
18 May 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 35.3755 | -0.03 (-0.32%) | 0 |
17 May 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 35.4897 | -0.01 (-0.11%) | 0 |
16 May 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 35.5278 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 35.5278 | -0.01 (-0.11%) | 0 |
12 May 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 35.5659 | -0.02 (-0.21%) | 0 |
11 May 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 35.642 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 35.642 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 35.642 | -0.04 (-0.43%) | 0 |
6 May 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 35.7943 | -0.05 (-0.53%) | 0 |
5 May 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 35.9847 | -0.02 (-0.21%) | 0 |
4 May 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 36.0609 | +0.01 (+0.11%) | 0 |
3 May 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 36.0228 | -0.01 (-0.11%) | 0 |
2 May 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 36.0609 | -0.03 (-0.32%) | 0 |
29 Apr 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 36.1751 | -0.03 (-0.31%) | 0 |
28 Apr 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 36.2894 | -0.02 (-0.21%) | 0 |
27 Apr 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 36.3655 | -0.02 (-0.21%) | 0 |
26 Apr 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 36.4417 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 36.4417 | -0.01 (-0.10%) | 0 |
22 Apr 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 36.4798 | -0.02 (-0.21%) | 0 |
21 Apr 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 36.5559 | -0.02 (-0.21%) | 0 |
20 Apr 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 36.6321 | +0.01 (+0.10%) | 0 |