Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 38.536 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 38.536 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 38.536 | +0.01 (+0.10%) | 0 |
18 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 38.498 | -0.03 (-0.30%) | 0 |
14 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 38.6122 | -0.02 (-0.20%) | 0 |
13 Jan 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 38.6884 | -0.01 (-0.10%) | 0 |
12 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.7264 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.7264 | +0.02 (+0.20%) | 0 |
10 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 38.6503 | -0.02 (-0.20%) | 0 |
7 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 38.7264 | -0.01 (-0.10%) | 0 |
6 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 38.7645 | -0.03 (-0.29%) | 0 |
5 Jan 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | -0.01 (-0.10%) | 0 |
4 Jan 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | -0.01 (-0.10%) | 0 |
3 Jan 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | -0.01 (-0.10%) | 0 |
31 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | +0.01 (+0.10%) | 0 |
29 Dec 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 38.9549 | -0.01 (-0.10%) | 0 |
28 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 38.993 | +0.02 (+0.20%) | 0 |
23 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | +0.01 (+0.10%) | 0 |
21 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | +0.01 (+0.10%) | 0 |
20 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | -0.01 (-0.10%) | 0 |
17 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | -0.01 (-0.10%) | 0 |
16 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | +0.02 (+0.20%) | 0 |
15 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 38.8407 | -0.01 (-0.10%) | 0 |
14 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 38.8788 | -0.01 (-0.10%) | 0 |
13 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 38.9168 | 0.0 (0.0%) | 0 |